| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49776 | 标指法兴六三牛Ａ | 0.140 | +0.003 | +2.190% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | 标指摩利六三牛Ａ | 0.159 | +0.001 | +0.633% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | 标指摩通六三牛Ａ | 0.140 | +0.001 | +0.719% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | 标指法兴六三牛Ｂ | 0.123 | +0.002 | +1.653% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | 标指摩利六三牛Ｂ | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49848 | 标指法兴六三牛Ｃ | 0.107 | +0.003 | +2.885% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | 标指摩通六六牛Ａ | 0.095 | +0.002 | +2.151% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | 标指摩通六六牛Ｂ | 0.212 | +0.001 | +0.474% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | 标指法兴六六牛Ｂ | 0.077 | +0.003 | +4.054% | 6,550.000 | 6,600.000 | 18/06/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49757 | 标指法兴八乙熊Ｇ | 0.016 | -0.001 | -5.882% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | 标指法兴八乙熊Ｈ | 0.044 | -0.002 | -4.348% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | 标指摩通八乙熊Ｅ | 0.042 | -0.001 | -2.326% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 标指法兴八乙熊Ｉ | 0.067 | -0.002 | -2.899% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | 标指法兴八乙熊Ｋ | 0.032 | 0.000 | 0.000% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 标指法兴八乙熊Ｌ | 0.056 | -0.001 | -1.754% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 标指摩利七乙熊Ｃ | 0.031 | -0.002 | -6.061% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | 标指摩通八乙熊Ｆ | 0.064 | -0.001 | -1.538% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | 标指摩通八乙熊Ｇ | 0.087 | -0.001 | -1.136% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | 标指法兴八乙熊Ｍ | 0.078 | -0.002 | -2.500% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | 标指法兴八乙熊Ｎ | 0.089 | -0.001 | -1.111% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | 标指法兴八乙熊Ｏ | 0.101 | -0.001 | -0.980% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49934 | 标指摩通六乙熊Ｃ | 0.021 | -0.001 | -4.545% | 7,050.000 | 7,000.000 | 18/12/2026 |
|
按盘价 
0.094 -0.003 (-3.093%)