- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 31/07/2026
- 493.67億
- 488.33億
- 3,053.91億
- 16.165%
- 3,281.78億
- 15.043%
- 30/07/2026
- 536.10億
- 476.41億
- 2,833.45億
- 18.921%
- 3,048.94億
- 17.583%
- 29/07/2026
- 579.42億
- 458.25億
- 2,899.70億
- 19.982%
- 3,122.33億
- 18.557%
- 28/07/2026
- 404.06億
- 479.39億
- 2,278.52億
- 17.734%
- 2,506.33億
- 16.122%
- 27/07/2026
- 428.54億
- 488.00億
- 1,906.29億
- 22.480%
- 2,105.00億
- 20.358%
- 24/07/2026
- 433.99億
- 526.37億
- 1,884.92億
- 23.024%
- 2,098.77億
- 20.678%
- 23/07/2026
- 445.61億
- 574.87億
- 2,084.87億
- 21.374%
- 2,334.80億
- 19.086%
- 22/07/2026
- 684.86億
- 599.33億
- 2,888.46億
- 23.710%
- 3,127.63億
- 21.897%
- 21/07/2026
- 447.13億
- 569.26億
- 2,658.63億
- 16.818%
- 2,899.43億
- 15.421%
- 20/07/2026
- 620.37億
- 585.67億
- 2,788.20億
- 22.250%
- 3,064.13億
- 20.246%
- 17/07/2026
- 676.53億
- 580.25億
- 3,189.76億
- 21.210%
- 3,473.25億
- 19.478%
- 16/07/2026
- 567.80億
- 544.31億
- 2,957.85億
- 19.196%
- 3,228.92億
- 17.585%
- 15/07/2026
- 534.79億
- 570.18億
- 2,793.08億
- 19.147%
- 3,042.97億
- 17.575%
- 14/07/2026
- 529.17億
- 606.52億
- 2,841.23億
- 18.625%
- 3,129.16億
- 16.911%
- 13/07/2026
- 593.01億
- 632.18億
- 2,813.21億
- 21.079%
- 3,095.15億
- 19.159%
- 10/07/2026
- 497.00億
- 649.18億
- 3,046.73億
- 16.312%
- 3,395.92億
- 14.635%
- 09/07/2026
- 697.13億
- 667.20億
- 3,439.70億
- 20.267%
- 3,772.48億
- 18.479%
- 08/07/2026
- 716.38億
- 678.57億
- 3,430.93億
- 20.880%
- 3,758.35億
- 19.061%
- 07/07/2026
- 657.47億
- 650.39億
- 2,929.48億
- 22.443%
- 3,197.11億
- 20.565%
- 06/07/2026
- 678.19億
- 636.66億
- 2,861.69億
- 23.699%
- 3,147.17億
- 21.549%