- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 08/05/2026
- 458.27億
- 399.64億
- 2,443.52億
- 18.755%
- 2,797.54億
- 16.381%
- 07/05/2026
- 449.20億
- 410.08億
- 2,743.88億
- 16.371%
- 3,124.89億
- 14.375%
- 06/05/2026
- 477.97億
- 413.52億
- 2,683.57億
- 17.811%
- 3,047.37億
- 15.685%
- 05/05/2026
- 290.99億
- 415.55億
- 1,009.35億
- 28.829%
- 1,222.35億
- 23.806%
- 04/05/2026
- 322.41億
- 437.94億
- 1,498.53億
- 21.515%
- 1,769.79億
- 18.217%
- 30/04/2026
- 509.98億
- 461.69億
- 2,601.58億
- 19.603%
- 2,915.53億
- 17.492%
- 29/04/2026
- 466.58億
- 458.39億
- 2,219.51億
- 21.022%
- 2,582.81億
- 18.065%
- 28/04/2026
- 487.95億
- 438.93億
- 2,206.33億
- 22.116%
- 2,623.33億
- 18.600%
- 27/04/2026
- 402.95億
- 401.83億
- 2,197.02億
- 18.341%
- 2,516.34億
- 16.013%
- 24/04/2026
- 441.05億
- 401.29億
- 2,024.13億
- 21.790%
- 2,367.23億
- 18.632%
- 23/04/2026
- 493.54億
- 411.28億
- 2,152.74億
- 22.926%
- 2,553.79億
- 19.326%
- 22/04/2026
- 369.25億
- 400.47億
- 1,928.52億
- 19.147%
- 2,283.03億
- 16.174%
- 21/04/2026
- 302.41億
- 402.54億
- 1,609.03億
- 18.794%
- 2,051.77億
- 14.739%
- 20/04/2026
- 400.39億
- 417.26億
- 2,032.42億
- 19.700%
- 2,414.63億
- 16.582%
- 17/04/2026
- 490.92億
- 399.84億
- 2,015.23億
- 24.360%
- 2,380.42億
- 20.623%
- 16/04/2026
- 439.43億
- 381.28億
- 2,176.02億
- 20.194%
- 2,562.28億
- 17.150%
- 15/04/2026
- 379.59億
- 383.80億
- 2,119.15億
- 17.912%
- 2,455.88億
- 15.456%
- 14/04/2026
- 375.93億
- 433.51億
- 2,031.03億
- 18.509%
- 2,367.76億
- 15.877%
- 13/04/2026
- 312.89億
- 465.31億
- 1,752.44億
- 17.855%
- 2,079.09億
- 15.049%
- 10/04/2026
- 398.76億
- 490.62億
- 2,147.46億
- 18.569%
- 2,463.17億
- 16.189%