00909 明源雲
按盤價 
2.900 -0.070 (-2.357%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%10%21%31%
- 3.036
- 大手*
-
100%
- 3.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.130
- 696,000
- 0
- 3.120
- 1,309,000
- 0
- 3.110
- 1,272,000
- 0
- 3.100
- 1,426,000
- 1,000
- 3.090
- 1,040,000
- 0
- 3.080
- 1,580,000
- 1,000
- 3.070
- 879,000
- 1,000
- 3.060
- 869,000
- 0
- 3.050
- 709,000
- 1,391
- 3.040
- 660,000
- 2,000
- 3.030
- 686,000
- 0
- 3.020
- 624,000
- 0
- 3.000
- 669,000
- 391
- 2.990
- 690,000
- 2,000
- 2.980
- 623,000
- 0
- 2.970
- 791,000
- 0
- 2.960
- 604,000
- 0
- 2.950
- 1,276,000
- 4,000
- 2.940
- 1,053,000
- 5,000
- 2.900
- 435,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.130 | 696,000 | 696,000 | 3.558% | 0 | 0.000% | |||
| 3.120 | 1,309,000 | 1,309,000 | 6.691% | 0 | 0.000% | |||
| 3.110 | 1,272,000 | 1,272,000 | 6.502% | 0 | 0.000% | |||
| 3.100 | 1,427,000 | 1,426,000 | 7.289% | 1,000 | 0.005% | |||
| 3.090 | 1,040,000 | 1,040,000 | 5.316% | 0 | 0.000% | |||
| 3.080 | 1,581,000 | 1,580,000 | 8.076% | 1,000 | 0.005% | |||
| 3.070 | 880,000 | 879,000 | 4.493% | 1,000 | 0.005% | |||
| 3.060 | 869,000 | 869,000 | 4.442% | 0 | 0.000% | |||
| 3.050 | 710,391 | 709,000 | 3.624% | 1,391 | 0.007% | |||
| 3.040 | 662,000 | 660,000 | 3.374% | 2,000 | 0.010% | |||
| 3.030 | 686,000 | 686,000 | 3.506% | 0 | 0.000% | |||
| 3.020 | 624,000 | 624,000 | 3.190% | 0 | 0.000% | |||
| 3.000 | 669,391 | 669,000 | 3.420% | 391 | 0.002% | |||
| 2.990 | 692,000 | 690,000 | 3.527% | 2,000 | 0.010% | |||
| 2.980 | 623,000 | 623,000 | 3.184% | 0 | 0.000% | |||
| 2.970 | 791,000 | 791,000 | 4.043% | 0 | 0.000% | |||
| 2.960 | 604,000 | 604,000 | 3.087% | 0 | 0.000% | |||
| 2.950 | 1,280,000 | 1,276,000 | 6.522% | 4,000 | 0.020% | |||
| 2.940 | 1,058,000 | 1,053,000 | 5.382% | 5,000 | 0.026% | |||
| 2.900 | 435,000 | 435,000 | 2.223% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2025 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
