06969 思摩爾國際
按盤價 
13.500 +0.800 (+6.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%17%22%19%
- 13.566
- 大手*
-
57%10%12%21%
- 13.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.040
- 1,267,000
- 0
- 14.000
- 2,407,000
- 0
- 13.940
- 1,147,000
- 0
- 13.900
- 1,283,000
- 787
- 13.700
- 2,213,000
- 0
- 13.680
- 1,810,000
- 238
- 13.660
- 2,286,000
- 1,000
- 13.640
- 1,942,000
- 6,201
- 13.620
- 2,027,000
- 1,232
- 13.600
- 3,160,000
- 8,471
- 13.580
- 2,522,000
- 8,000
- 13.560
- 1,471,000
- 0
- 13.540
- 1,299,000
- 5,300
- 13.500
- 2,789,000
- 0
- 13.460
- 1,169,000
- 0
- 13.440
- 1,369,000
- 300
- 13.420
- 1,133,000
- 500
- 13.400
- 1,455,000
- 714
- 13.380
- 1,844,000
- 250
- 13.100
- 1,209,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.040 | 1,267,000 | 1,267,000 | 2.015% | 0 | 0.000% | |||
| 14.000 | 2,407,000 | 2,407,000 | 3.829% | 0 | 0.000% | |||
| 13.940 | 1,147,000 | 1,147,000 | 1.825% | 0 | 0.000% | |||
| 13.900 | 1,283,787 | 1,283,000 | 2.041% | 787 | 0.001% | |||
| 13.700 | 2,213,000 | 2,213,000 | 3.520% | 0 | 0.000% | |||
| 13.680 | 1,810,238 | 1,810,000 | 2.879% | 238 | 0.000% | |||
| 13.660 | 2,287,000 | 2,286,000 | 3.636% | 1,000 | 0.002% | |||
| 13.640 | 1,948,201 | 1,942,000 | 3.089% | 6,201 | 0.010% | |||
| 13.620 | 2,028,232 | 2,027,000 | 3.224% | 1,232 | 0.002% | |||
| 13.600 | 3,168,471 | 3,160,000 | 5.027% | 8,471 | 0.013% | |||
| 13.580 | 2,530,000 | 2,522,000 | 4.012% | 8,000 | 0.013% | |||
| 13.560 | 1,471,000 | 1,471,000 | 2.340% | 0 | 0.000% | |||
| 13.540 | 1,304,300 | 1,299,000 | 2.066% | 5,300 | 0.008% | |||
| 13.500 | 2,789,000 | 2,789,000 | 4.436% | 0 | 0.000% | |||
| 13.460 | 1,169,000 | 1,169,000 | 1.860% | 0 | 0.000% | |||
| 13.440 | 1,369,300 | 1,369,000 | 2.178% | 300 | 0.000% | |||
| 13.420 | 1,133,500 | 1,133,000 | 1.802% | 500 | 0.001% | |||
| 13.400 | 1,455,714 | 1,455,000 | 2.314% | 714 | 0.001% | |||
| 13.380 | 1,844,250 | 1,844,000 | 2.933% | 250 | 0.000% | |||
| 13.100 | 1,209,000 | 1,209,000 | 1.923% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
