• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.470
• 856,000
• 856,000
• 1.328%
• 0
• 0.000%

• 9.460
• 1,142,000
• 1,142,000
• 1.771%
• 0
• 0.000%

• 9.420
• 1,663,000
• 1,662,000
• 2.578%
• 1,000
• 0.002%

• 9.410
• 2,500,000
• 2,500,000
• 3.878%
• 0
• 0.000%

• 9.400
• 3,050,000
• 3,048,000
• 4.728%
• 2,000
• 0.003%

• 9.390
• 1,982,000
• 1,982,000
• 3.075%
• 0
• 0.000%

• 9.380
• 1,888,000
• 1,888,000
• 2.929%
• 0
• 0.000%

• 9.370
• 4,380,000
• 4,366,000
• 6.773%
• 14,000
• 0.022%

• 9.360
• 2,790,000
• 2,788,000
• 4.325%
• 2,000
• 0.003%

• 9.350
• 1,678,000
• 1,674,000
• 2.597%
• 4,000
• 0.006%

• 9.340
• 1,146,440
• 1,144,000
• 1.775%
• 2,440
• 0.004%

• 9.300
• 1,324,000
• 1,304,000
• 2.023%
• 20,000
• 0.031%

• 9.150
• 824,000
• 822,000
• 1.275%
• 2,000
• 0.003%

• 9.130
• 1,780,000
• 1,766,000
• 2.739%
• 14,000
• 0.022%

• 9.120
• 2,160,000
• 2,150,000
• 3.335%
• 10,000
• 0.016%

• 9.100
• 3,866,714
• 3,814,000
• 5.916%
• 52,714
• 0.082%

• 9.090
• 3,302,000
• 3,210,000
• 4.979%
• 92,000
• 0.143%

• 9.080
• 2,630,350
• 2,586,000
• 4.011%
• 44,350
• 0.069%

• 9.070
• 4,934,000
• 4,878,000
• 7.567%
• 56,000
• 0.087%

• 9.060
• 2,875,000
• 2,808,000
• 4.356%
• 67,000
• 0.104%