- 即時中國海洋石油
- 17.120-0.200 (-1.155%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%
29%
24%
22%
- 17.118
- 大手*
-
18%
25%
31%
26%
- 17.109
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 17.260
-
282,0000
- 17.240
-
956,0000
- 17.220
-
1,124,00024
- 17.200
-
2,686,0000
- 17.180
-
2,071,000100
- 17.160
-
6,682,00030
- 17.140
-
14,210,000247
- 17.120
-
20,100,0000
- 17.100
-
9,797,0002,316
- 17.080
-
11,090,00076
- 17.060
-
5,811,000500
- 17.040
-
2,410,0000
- 17.020
-
169,000523
- 17.000
-
1,202,000347
- 17.260
- 282,000
- 282,000
- 0.359%
- 0
- 0.000%
- 17.240
- 956,000
- 956,000
- 1.216%
- 0
- 0.000%
- 17.220
- 1,124,024
- 1,124,000
- 1.430%
- 24
- 0.000%
- 17.200
- 2,686,000
- 2,686,000
- 3.417%
- 0
- 0.000%
- 17.180
- 2,071,100
- 2,071,000
- 2.635%
- 100
- 0.000%
- 17.160
- 6,682,030
- 6,682,000
- 8.502%
- 30
- 0.000%
- 17.140
- 14,210,247
- 14,210,000
- 18.080%
- 247
- 0.000%
- 17.120
- 20,100,000
- 20,100,000
- 25.574%
- 0
- 0.000%
- 17.100
- 9,799,316
- 9,797,000
- 12.465%
- 2,316
- 0.003%
- 17.080
- 11,090,076
- 11,090,000
- 14.110%
- 76
- 0.000%
- 17.060
- 5,811,500
- 5,811,000
- 7.394%
- 500
- 0.001%
- 17.040
- 2,410,000
- 2,410,000
- 3.066%
- 0
- 0.000%
- 17.020
- 169,523
- 169,000
- 0.215%
- 523
- 0.001%
- 17.000
- 1,202,347
- 1,202,000
- 1.529%
- 347
- 0.000%