• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.090
• 1,424,000
• 1,424,000
• 2.967%
• 0
• 0.000%

• 4.010
• 1,154,000
• 1,154,000
• 2.405%
• 0
• 0.000%

• 4.000
• 1,392,000
• 1,392,000
• 2.901%
• 0
• 0.000%

• 3.990
• 1,292,000
• 1,292,000
• 2.692%
• 0
• 0.000%

• 3.980
• 1,464,000
• 1,456,000
• 3.034%
• 8,000
• 0.017%

• 3.970
• 1,832,000
• 1,832,000
• 3.818%
• 0
• 0.000%

• 3.960
• 1,964,000
• 1,962,000
• 4.088%
• 2,000
• 0.004%

• 3.950
• 1,681,470
• 1,674,000
• 3.488%
• 7,470
• 0.016%

• 3.940
• 2,044,000
• 2,042,000
• 4.255%
• 2,000
• 0.004%

• 3.930
• 1,232,000
• 1,232,000
• 2.567%
• 0
• 0.000%

• 3.920
• 1,596,000
• 1,588,000
• 3.309%
• 8,000
• 0.017%

• 3.910
• 2,444,000
• 2,444,000
• 5.093%
• 0
• 0.000%

• 3.900
• 3,362,000
• 3,362,000
• 7.006%
• 0
• 0.000%

• 3.870
• 1,766,000
• 1,730,000
• 3.605%
• 36,000
• 0.075%

• 3.860
• 3,860,068
• 3,856,000
• 8.035%
• 4,068
• 0.008%

• 3.850
• 2,608,000
• 2,608,000
• 5.435%
• 0
• 0.000%

• 3.840
• 1,230,000
• 1,230,000
• 2.563%
• 0
• 0.000%

• 3.830
• 2,764,000
• 2,764,000
• 5.760%
• 0
• 0.000%

• 3.820
• 2,242,000
• 2,242,000
• 4.672%
• 0
• 0.000%

• 3.810
• 3,262,000
• 3,244,000
• 6.760%
• 18,000
• 0.038%