• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 30.300
• 851,000
• 849,400
• 1.919%
• 1,600
• 0.004%

• 30.260
• 814,600
• 807,200
• 1.823%
• 7,400
• 0.017%

• 30.220
• 1,011,200
• 1,009,200
• 2.280%
• 2,000
• 0.005%

• 30.200
• 1,401,737
• 1,396,800
• 3.155%
• 4,937
• 0.011%

• 30.180
• 968,119
• 961,600
• 2.172%
• 6,519
• 0.015%

• 30.160
• 1,378,400
• 1,360,800
• 3.074%
• 17,600
• 0.040%

• 30.120
• 1,063,200
• 1,057,000
• 2.388%
• 6,200
• 0.014%

• 30.100
• 1,191,200
• 1,184,000
• 2.675%
• 7,200
• 0.016%

• 30.080
• 1,140,800
• 1,130,400
• 2.554%
• 10,400
• 0.023%

• 30.060
• 1,132,200
• 1,116,800
• 2.523%
• 15,400
• 0.035%

• 30.040
• 1,092,200
• 1,084,600
• 2.450%
• 7,600
• 0.017%

• 30.020
• 1,240,235
• 1,230,200
• 2.779%
• 10,035
• 0.023%

• 30.000
• 3,394,700
• 3,381,400
• 7.639%
• 13,300
• 0.030%

• 29.980
• 2,067,800
• 2,048,400
• 4.627%
• 19,400
• 0.044%

• 29.960
• 5,187,400
• 1,105,000
• 2.496%
• 4,082,400
• 9.222%

• 29.940
• 1,692,600
• 1,676,200
• 3.787%
• 16,400
• 0.037%

• 29.920
• 1,089,000
• 1,073,000
• 2.424%
• 16,000
• 0.036%

• 29.900
• 983,600
• 981,600
• 2.217%
• 2,000
• 0.005%

• 29.860
• 1,072,835
• 1,068,000
• 2.413%
• 4,835
• 0.011%

• 29.800
• 1,523,200
• 1,520,000
• 3.434%
• 3,200
• 0.007%