• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.575
• 2,435,000
• 2,435,000
• 3.351%
• 0
• 0.000%

• 5.570
• 3,502,000
• 3,502,000
• 4.819%
• 0
• 0.000%

• 5.560
• 3,438,000
• 3,438,000
• 4.731%
• 0
• 0.000%

• 5.555
• 2,543,000
• 2,543,000
• 3.500%
• 0
• 0.000%

• 5.550
• 5,330,897
• 5,330,000
• 7.335%
• 897
• 0.001%

• 5.540
• 3,594,750
• 3,594,000
• 4.946%
• 750
• 0.001%

• 5.535
• 2,806,000
• 2,806,000
• 3.862%
• 0
• 0.000%

• 5.530
• 3,297,857
• 3,296,000
• 4.536%
• 1,857
• 0.003%

• 5.525
• 3,748,000
• 3,747,000
• 5.157%
• 1,000
• 0.001%

• 5.520
• 4,557,445
• 4,557,000
• 6.271%
• 445
• 0.001%

• 5.515
• 2,060,000
• 2,060,000
• 2.835%
• 0
• 0.000%

• 5.500
• 1,898,218
• 1,897,000
• 2.611%
• 1,218
• 0.002%

• 5.495
• 2,801,100
• 2,797,000
• 3.849%
• 4,100
• 0.006%

• 5.490
• 4,146,902
• 4,128,000
• 5.681%
• 18,902
• 0.026%

• 5.485
• 1,992,100
• 1,980,000
• 2.725%
• 12,100
• 0.017%

• 5.480
• 5,279,000
• 5,278,000
• 7.264%
• 1,000
• 0.001%

• 5.475
• 2,707,121
• 2,676,000
• 3.683%
• 31,121
• 0.043%

• 5.470
• 2,392,000
• 2,390,000
• 3.289%
• 2,000
• 0.003%

• 5.455
• 3,097,500
• 3,085,000
• 4.246%
• 12,500
• 0.017%

• 5.450
• 1,657,000
• 1,657,000
• 2.280%
• 0
• 0.000%