• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.200
• 237,705
• 236,500
• 2.417%
• 1,205
• 0.012%

• 38.100
• 627,500
• 625,500
• 6.393%
• 2,000
• 0.020%

• 38.040
• 172,500
• 170,500
• 1.743%
• 2,000
• 0.020%

• 38.020
• 172,000
• 171,000
• 1.748%
• 1,000
• 0.010%

• 38.000
• 413,500
• 413,500
• 4.226%
• 0
• 0.000%

• 37.960
• 206,000
• 205,500
• 2.100%
• 500
• 0.005%

• 37.920
• 165,500
• 161,000
• 1.646%
• 4,500
• 0.046%

• 37.900
• 230,500
• 229,000
• 2.341%
• 1,500
• 0.015%

• 37.880
• 288,000
• 281,000
• 2.872%
• 7,000
• 0.072%

• 37.860
• 640,000
• 629,500
• 6.434%
• 10,500
• 0.107%

• 37.840
• 616,500
• 607,500
• 6.209%
• 9,000
• 0.092%

• 37.820
• 350,000
• 344,500
• 3.521%
• 5,500
• 0.056%

• 37.800
• 519,500
• 517,000
• 5.284%
• 2,500
• 0.026%

• 37.780
• 347,000
• 343,500
• 3.511%
• 3,500
• 0.036%

• 37.760
• 241,500
• 241,000
• 2.463%
• 500
• 0.005%

• 37.680
• 182,000
• 179,500
• 1.835%
• 2,500
• 0.026%

• 37.660
• 198,500
• 197,000
• 2.014%
• 1,500
• 0.015%

• 37.640
• 206,000
• 203,000
• 2.075%
• 3,000
• 0.031%

• 37.620
• 283,000
• 282,500
• 2.887%
• 500
• 0.005%

• 37.600
• 219,500
• 218,500
• 2.233%
• 1,000
• 0.010%