• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.600
• 681,000
• 681,000
• 1.286%
• 0
• 0.000%

• 4.530
• 1,334,000
• 1,329,000
• 2.510%
• 5,000
• 0.009%

• 4.520
• 1,348,000
• 1,345,000
• 2.540%
• 3,000
• 0.006%

• 4.510
• 1,916,000
• 1,915,000
• 3.617%
• 1,000
• 0.002%

• 4.500
• 3,352,000
• 3,330,000
• 6.290%
• 22,000
• 0.042%

• 4.490
• 1,984,000
• 1,961,000
• 3.704%
• 23,000
• 0.043%

• 4.480
• 3,123,000
• 3,111,000
• 5.876%
• 12,000
• 0.023%

• 4.470
• 2,699,000
• 2,675,000
• 5.052%
• 24,000
• 0.045%

• 4.460
• 5,356,000
• 5,344,000
• 10.093%
• 12,000
• 0.023%

• 4.450
• 3,860,000
• 3,811,000
• 7.198%
• 49,000
• 0.093%

• 4.440
• 2,767,000
• 2,766,000
• 5.224%
• 1,000
• 0.002%

• 4.430
• 1,703,000
• 1,701,000
• 3.213%
• 2,000
• 0.004%

• 4.420
• 2,133,000
• 2,132,000
• 4.027%
• 1,000
• 0.002%

• 4.410
• 1,781,000
• 1,781,000
• 3.364%
• 0
• 0.000%

• 4.400
• 1,179,000
• 1,179,000
• 2.227%
• 0
• 0.000%

• 4.390
• 716,000
• 716,000
• 1.352%
• 0
• 0.000%

• 4.380
• 1,415,000
• 1,411,000
• 2.665%
• 4,000
• 0.008%

• 4.370
• 4,255,000
• 4,140,000
• 7.819%
• 115,000
• 0.217%

• 4.360
• 2,844,000
• 2,777,000
• 5.245%
• 67,000
• 0.127%

• 4.350
• 3,089,000
• 3,082,000
• 5.821%
• 7,000
• 0.013%