• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.620
• 1,258,810
• 1,258,500
• 1.685%
• 310
• 0.000%

• 8.590
• 289,000
• 283,000
• 0.379%
• 6,000
• 0.008%

• 8.580
• 404,500
• 356,500
• 0.477%
• 48,000
• 0.064%

• 8.570
• 327,000
• 319,000
• 0.427%
• 8,000
• 0.011%

• 8.560
• 883,000
• 796,000
• 1.066%
• 87,000
• 0.116%

• 8.550
• 823,000
• 771,500
• 1.033%
• 51,500
• 0.069%

• 8.540
• 482,865
• 458,000
• 0.613%
• 24,865
• 0.033%

• 8.530
• 587,500
• 584,000
• 0.782%
• 3,500
• 0.005%

• 8.520
• 487,000
• 465,000
• 0.623%
• 22,000
• 0.029%

• 8.510
• 1,119,000
• 1,109,000
• 1.485%
• 10,000
• 0.013%

• 8.500
• 1,583,000
• 1,577,500
• 2.112%
• 5,500
• 0.007%

• 8.490
• 1,218,000
• 1,195,500
• 1.600%
• 22,500
• 0.030%

• 8.480
• 2,631,000
• 2,611,000
• 3.496%
• 20,000
• 0.027%

• 8.470
• 5,170,500
• 5,154,500
• 6.901%
• 16,000
• 0.021%

• 8.460
• 6,015,464
• 6,010,500
• 8.047%
• 4,964
• 0.007%

• 8.450
• 37,943,580
• 37,917,500
• 50.762%
• 26,080
• 0.035%

• 8.440
• 2,921,500
• 2,917,500
• 3.906%
• 4,000
• 0.005%

• 8.430
• 2,161,500
• 2,137,500
• 2.862%
• 24,000
• 0.032%

• 8.420
• 3,020,500
• 3,005,000
• 4.023%
• 15,500
• 0.021%

• 8.410
• 2,285,786
• 2,285,500
• 3.060%
• 286
• 0.000%