• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 11.990
• 2,678,000
• 2,678,000
• 6.732%
• 0
• 0.000%

• 11.950
• 1,246,000
• 1,244,000
• 3.127%
• 2,000
• 0.005%

• 11.940
• 924,000
• 918,000
• 2.308%
• 6,000
• 0.015%

• 11.930
• 938,000
• 938,000
• 2.358%
• 0
• 0.000%

• 11.910
• 1,256,000
• 1,252,000
• 3.147%
• 4,000
• 0.010%

• 11.870
• 948,000
• 946,000
• 2.378%
• 2,000
• 0.005%

• 11.860
• 1,054,000
• 1,054,000
• 2.649%
• 0
• 0.000%

• 11.850
• 976,000
• 976,000
• 2.453%
• 0
• 0.000%

• 11.830
• 1,352,000
• 1,344,000
• 3.378%
• 8,000
• 0.020%

• 11.820
• 1,124,105
• 1,112,000
• 2.795%
• 12,105
• 0.030%

• 11.810
• 1,758,000
• 1,752,000
• 4.404%
• 6,000
• 0.015%

• 11.800
• 2,076,000
• 2,028,000
• 5.098%
• 48,000
• 0.121%

• 11.790
• 1,162,000
• 1,156,000
• 2.906%
• 6,000
• 0.015%

• 11.780
• 970,000
• 968,000
• 2.433%
• 2,000
• 0.005%

• 11.750
• 1,056,000
• 1,056,000
• 2.654%
• 0
• 0.000%

• 11.690
• 1,052,000
• 1,048,000
• 2.634%
• 4,000
• 0.010%

• 11.660
• 1,252,000
• 1,250,000
• 3.142%
• 2,000
• 0.005%

• 11.650
• 1,218,000
• 1,208,000
• 3.037%
• 10,000
• 0.025%

• 11.640
• 1,098,005
• 1,096,000
• 2.755%
• 2,005
• 0.005%

• 11.620
• 942,000
• 922,000
• 2.318%
• 20,000
• 0.050%