• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.350
• 1,366,000
• 1,356,000
• 2.094%
• 10,000
• 0.015%

• 14.300
• 2,308,000
• 2,302,000
• 3.555%
• 6,000
• 0.009%

• 14.280
• 1,144,125
• 1,138,000
• 1.757%
• 6,125
• 0.009%

• 14.270
• 1,052,000
• 1,034,000
• 1.597%
• 18,000
• 0.028%

• 14.260
• 2,482,200
• 2,464,000
• 3.805%
• 18,200
• 0.028%

• 14.230
• 1,047,960
• 1,034,000
• 1.597%
• 13,960
• 0.022%

• 14.120
• 1,428,000
• 1,428,000
• 2.205%
• 0
• 0.000%

• 14.080
• 1,170,000
• 1,150,000
• 1.776%
• 20,000
• 0.031%

• 14.070
• 1,070,000
• 1,066,000
• 1.646%
• 4,000
• 0.006%

• 14.030
• 1,352,000
• 1,342,000
• 2.072%
• 10,000
• 0.015%

• 14.020
• 1,060,000
• 1,058,000
• 1.634%
• 2,000
• 0.003%

• 14.010
• 1,388,000
• 1,380,000
• 2.131%
• 8,000
• 0.012%

• 14.000
• 2,931,000
• 2,880,000
• 4.447%
• 51,000
• 0.079%

• 13.990
• 2,786,000
• 2,776,000
• 4.287%
• 10,000
• 0.015%

• 13.980
• 1,018,000
• 1,018,000
• 1.572%
• 0
• 0.000%

• 13.960
• 1,692,000
• 1,666,000
• 2.573%
• 26,000
• 0.040%

• 13.950
• 1,454,000
• 1,442,000
• 2.227%
• 12,000
• 0.019%

• 13.930
• 1,476,160
• 1,474,000
• 2.276%
• 2,160
• 0.003%

• 13.910
• 1,338,000
• 1,290,000
• 1.992%
• 48,000
• 0.074%

• 13.900
• 2,144,000
• 2,068,000
• 3.194%
• 76,000
• 0.117%