• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.160
• 157,000
• 157,000
• 1.675%
• 0
• 0.000%

• 34.120
• 380,000
• 374,000
• 3.990%
• 6,000
• 0.064%

• 34.100
• 554,000
• 544,000
• 5.803%
• 10,000
• 0.107%

• 34.080
• 962,000
• 943,000
• 10.059%
• 19,000
• 0.203%

• 34.060
• 655,000
• 630,000
• 6.720%
• 25,000
• 0.267%

• 34.040
• 493,000
• 480,000
• 5.120%
• 13,000
• 0.139%

• 34.020
• 458,000
• 441,000
• 4.704%
• 17,000
• 0.181%

• 34.000
• 408,000
• 402,000
• 4.288%
• 6,000
• 0.064%

• 33.980
• 348,926
• 323,000
• 3.446%
• 25,926
• 0.277%

• 33.960
• 272,000
• 248,000
• 2.646%
• 24,000
• 0.256%

• 33.940
• 253,000
• 247,000
• 2.635%
• 6,000
• 0.064%

• 33.920
• 290,000
• 283,000
• 3.019%
• 7,000
• 0.075%

• 33.900
• 227,890
• 210,000
• 2.240%
• 17,890
• 0.191%

• 33.860
• 195,000
• 185,000
• 1.973%
• 10,000
• 0.107%

• 33.840
• 239,084
• 218,000
• 2.325%
• 21,084
• 0.225%

• 33.820
• 205,200
• 192,000
• 2.048%
• 13,200
• 0.141%

• 33.800
• 331,000
• 319,000
• 3.403%
• 12,000
• 0.128%

• 33.700
• 249,000
• 242,000
• 2.582%
• 7,000
• 0.075%

• 33.680
• 151,000
• 141,000
• 1.504%
• 10,000
• 0.107%

• 33.600
• 219,000
• 217,000
• 2.315%
• 2,000
• 0.021%