• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.600
• 1,065,500
• 1,062,000
• 5.033%
• 3,500
• 0.017%

• 15.580
• 339,000
• 338,000
• 1.602%
• 1,000
• 0.005%

• 15.560
• 699,000
• 696,000
• 3.299%
• 3,000
• 0.014%

• 15.540
• 345,500
• 337,500
• 1.600%
• 8,000
• 0.038%

• 15.530
• 583,500
• 573,000
• 2.716%
• 10,500
• 0.050%

• 15.520
• 1,234,000
• 1,210,000
• 5.735%
• 24,000
• 0.114%

• 15.510
• 727,000
• 715,500
• 3.391%
• 11,500
• 0.055%

• 15.500
• 1,134,233
• 1,128,000
• 5.346%
• 6,233
• 0.030%

• 15.450
• 390,000
• 382,000
• 1.810%
• 8,000
• 0.038%

• 15.440
• 359,000
• 352,000
• 1.668%
• 7,000
• 0.033%

• 15.400
• 495,000
• 491,000
• 2.327%
• 4,000
• 0.019%

• 15.380
• 384,784
• 379,000
• 1.796%
• 5,784
• 0.027%

• 15.370
• 451,000
• 447,500
• 2.121%
• 3,500
• 0.017%

• 15.360
• 1,662,500
• 1,659,500
• 7.865%
• 3,000
• 0.014%

• 15.350
• 1,051,500
• 1,040,000
• 4.929%
• 11,500
• 0.055%

• 15.340
• 1,505,000
• 1,485,500
• 7.040%
• 19,500
• 0.092%

• 15.330
• 369,500
• 357,000
• 1.692%
• 12,500
• 0.059%

• 15.320
• 422,000
• 416,500
• 1.974%
• 5,500
• 0.026%

• 15.310
• 378,000
• 363,000
• 1.720%
• 15,000
• 0.071%

• 15.280
• 370,500
• 362,000
• 1.716%
• 8,500
• 0.040%