• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 74.000
• 419,500
• 415,000
• 1.782%
• 4,500
• 0.019%

• 73.850
• 794,170
• 791,500
• 3.399%
• 2,670
• 0.011%

• 72.750
• 573,000
• 570,000
• 2.448%
• 3,000
• 0.013%

• 72.700
• 1,731,955
• 1,716,500
• 7.370%
• 15,455
• 0.066%

• 72.650
• 2,234,000
• 2,210,000
• 9.489%
• 24,000
• 0.103%

• 72.600
• 2,340,189
• 2,304,500
• 9.895%
• 35,689
• 0.153%

• 72.550
• 1,624,528
• 1,595,000
• 6.849%
• 29,528
• 0.127%

• 72.500
• 3,652,445
• 3,634,000
• 15.604%
• 18,445
• 0.079%

• 72.450
• 1,299,499
• 1,278,000
• 5.488%
• 21,499
• 0.092%

• 72.400
• 1,073,682
• 1,047,500
• 4.498%
• 26,182
• 0.112%

• 72.350
• 604,560
• 595,500
• 2.557%
• 9,060
• 0.039%

• 72.300
• 333,020
• 332,000
• 1.426%
• 1,020
• 0.004%

• 72.150
• 256,000
• 256,000
• 1.099%
• 0
• 0.000%

• 72.100
• 375,440
• 375,000
• 1.610%
• 440
• 0.002%

• 72.050
• 353,720
• 351,500
• 1.509%
• 2,220
• 0.010%

• 72.000
• 1,063,149
• 1,056,000
• 4.534%
• 7,149
• 0.031%

• 71.950
• 449,500
• 446,000
• 1.915%
• 3,500
• 0.015%

• 71.900
• 470,000
• 470,000
• 2.018%
• 0
• 0.000%

• 71.850
• 403,700
• 403,000
• 1.730%
• 700
• 0.003%

• 71.800
• 235,755
• 235,500
• 1.011%
• 255
• 0.001%