• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.700
• 157,000
• 157,000
• 1.877%
• 0
• 0.000%

• 38.680
• 160,500
• 159,500
• 1.907%
• 1,000
• 0.012%

• 38.660
• 188,000
• 188,000
• 2.248%
• 0
• 0.000%

• 38.600
• 256,500
• 256,500
• 3.067%
• 0
• 0.000%

• 38.540
• 1,451,187
• 1,451,000
• 17.351%
• 187
• 0.002%

• 38.500
• 137,000
• 137,000
• 1.638%
• 0
• 0.000%

• 38.480
• 156,920
• 156,500
• 1.871%
• 420
• 0.005%

• 38.440
• 189,500
• 189,500
• 2.266%
• 0
• 0.000%

• 38.420
• 226,000
• 226,000
• 2.702%
• 0
• 0.000%

• 38.400
• 183,000
• 183,000
• 2.188%
• 0
• 0.000%

• 38.320
• 165,000
• 165,000
• 1.973%
• 0
• 0.000%

• 38.300
• 200,000
• 198,000
• 2.368%
• 2,000
• 0.024%

• 38.260
• 162,000
• 162,000
• 1.937%
• 0
• 0.000%

• 38.240
• 157,500
• 156,000
• 1.865%
• 1,500
• 0.018%

• 38.180
• 183,000
• 182,000
• 2.176%
• 1,000
• 0.012%

• 38.160
• 165,000
• 164,000
• 1.961%
• 1,000
• 0.012%

• 38.140
• 190,500
• 188,500
• 2.254%
• 2,000
• 0.024%

• 38.120
• 158,000
• 155,500
• 1.859%
• 2,500
• 0.030%

• 38.100
• 148,000
• 148,000
• 1.770%
• 0
• 0.000%

• 38.060
• 141,500
• 141,500
• 1.692%
• 0
• 0.000%