• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 19.220
• 859,500
• 859,500
• 1.327%
• 0
• 0.000%

• 19.200
• 1,160,000
• 1,156,000
• 1.784%
• 4,000
• 0.006%

• 19.190
• 1,010,281
• 1,010,000
• 1.559%
• 281
• 0.000%

• 19.100
• 830,045
• 830,000
• 1.281%
• 45
• 0.000%

• 19.000
• 1,215,000
• 1,215,000
• 1.875%
• 0
• 0.000%

• 18.800
• 905,300
• 855,000
• 1.320%
• 50,300
• 0.078%

• 18.780
• 1,134,500
• 1,134,500
• 1.751%
• 0
• 0.000%

• 18.740
• 1,199,000
• 1,148,000
• 1.772%
• 51,000
• 0.079%

• 18.730
• 1,003,000
• 949,000
• 1.465%
• 54,000
• 0.083%

• 18.700
• 1,862,300
• 1,812,000
• 2.797%
• 50,300
• 0.078%

• 18.670
• 810,500
• 810,500
• 1.251%
• 0
• 0.000%

• 18.660
• 961,500
• 959,500
• 1.481%
• 2,000
• 0.003%

• 18.650
• 1,025,500
• 1,025,500
• 1.583%
• 0
• 0.000%

• 18.640
• 820,000
• 820,000
• 1.266%
• 0
• 0.000%

• 18.620
• 862,500
• 862,500
• 1.331%
• 0
• 0.000%

• 18.600
• 1,593,000
• 1,593,000
• 2.459%
• 0
• 0.000%

• 18.550
• 846,000
• 846,000
• 1.306%
• 0
• 0.000%

• 18.500
• 2,095,000
• 2,095,000
• 3.233%
• 0
• 0.000%

• 18.400
• 1,160,000
• 1,159,500
• 1.790%
• 500
• 0.001%

• 18.000
• 1,007,500
• 1,007,500
• 1.555%
• 0
• 0.000%