• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 19.900
• 1,847,000
• 1,847,000
• 3.095%
• 0
• 0.000%

• 19.880
• 1,865,200
• 1,860,000
• 3.117%
• 5,200
• 0.009%

• 19.870
• 2,733,280
• 2,725,000
• 4.567%
• 8,280
• 0.014%

• 19.860
• 1,618,000
• 1,609,000
• 2.696%
• 9,000
• 0.015%

• 19.850
• 1,875,000
• 1,873,000
• 3.139%
• 2,000
• 0.003%

• 19.830
• 1,608,000
• 1,605,000
• 2.690%
• 3,000
• 0.005%

• 19.820
• 2,751,000
• 2,741,000
• 4.594%
• 10,000
• 0.017%

• 19.810
• 2,347,200
• 2,344,000
• 3.928%
• 3,200
• 0.005%

• 19.800
• 10,022,874
• 10,006,000
• 16.769%
• 16,874
• 0.028%

• 19.790
• 1,661,759
• 1,655,000
• 2.774%
• 6,759
• 0.011%

• 19.780
• 2,414,000
• 2,411,000
• 4.041%
• 3,000
• 0.005%

• 19.770
• 1,838,000
• 1,828,000
• 3.063%
• 10,000
• 0.017%

• 19.760
• 1,646,000
• 1,640,000
• 2.748%
• 6,000
• 0.010%

• 19.750
• 2,338,200
• 2,335,000
• 3.913%
• 3,200
• 0.005%

• 19.740
• 2,046,000
• 2,036,000
• 3.412%
• 10,000
• 0.017%

• 19.730
• 2,047,000
• 2,047,000
• 3.431%
• 0
• 0.000%

• 19.720
• 1,979,226
• 1,973,000
• 3.307%
• 6,226
• 0.010%

• 19.710
• 1,624,000
• 1,615,000
• 2.707%
• 9,000
• 0.015%

• 19.700
• 2,169,000
• 2,161,000
• 3.622%
• 8,000
• 0.013%

• 19.680
• 1,782,000
• 1,780,000
• 2.983%
• 2,000
• 0.003%