• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 18.820
• 24,952,000
• 24,952,000
• 38.481%
• 0
• 0.000%

• 18.780
• 1,604,000
• 1,599,000
• 2.466%
• 5,000
• 0.008%

• 18.770
• 2,171,763
• 2,161,000
• 3.333%
• 10,763
• 0.017%

• 18.760
• 2,630,000
• 2,622,000
• 4.044%
• 8,000
• 0.012%

• 18.750
• 2,830,346
• 2,827,000
• 4.360%
• 3,346
• 0.005%

• 18.740
• 1,450,000
• 1,433,000
• 2.210%
• 17,000
• 0.026%

• 18.730
• 1,431,000
• 1,426,000
• 2.199%
• 5,000
• 0.008%

• 18.720
• 1,011,339
• 1,006,000
• 1.551%
• 5,339
• 0.008%

• 18.710
• 1,152,392
• 1,147,000
• 1.769%
• 5,392
• 0.008%

• 18.700
• 906,000
• 901,000
• 1.390%
• 5,000
• 0.008%

• 18.640
• 1,452,250
• 1,447,000
• 2.232%
• 5,250
• 0.008%

• 18.610
• 1,310,030
• 1,307,000
• 2.016%
• 3,030
• 0.005%

• 18.600
• 679,000
• 679,000
• 1.047%
• 0
• 0.000%

• 18.510
• 739,000
• 738,000
• 1.138%
• 1,000
• 0.002%

• 18.500
• 1,404,300
• 1,403,000
• 2.164%
• 1,300
• 0.002%

• 18.480
• 885,300
• 883,000
• 1.362%
• 2,300
• 0.004%

• 18.470
• 996,000
• 991,000
• 1.528%
• 5,000
• 0.008%

• 18.460
• 782,500
• 782,000
• 1.206%
• 500
• 0.001%

• 18.450
• 1,164,000
• 1,164,000
• 1.795%
• 0
• 0.000%

• 18.420
• 879,000
• 878,000
• 1.354%
• 1,000
• 0.002%