• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 17.180
• 1,699,000
• 1,699,000
• 2.840%
• 0
• 0.000%

• 17.160
• 983,000
• 983,000
• 1.643%
• 0
• 0.000%

• 17.140
• 1,329,000
• 1,329,000
• 2.221%
• 0
• 0.000%

• 17.120
• 2,027,000
• 2,026,000
• 3.386%
• 1,000
• 0.002%

• 17.100
• 1,551,000
• 1,551,000
• 2.592%
• 0
• 0.000%

• 17.080
• 1,358,000
• 1,357,000
• 2.268%
• 1,000
• 0.002%

• 17.060
• 1,553,000
• 1,553,000
• 2.596%
• 0
• 0.000%

• 17.040
• 1,334,000
• 1,333,000
• 2.228%
• 1,000
• 0.002%

• 17.020
• 2,367,315
• 2,362,000
• 3.948%
• 5,315
• 0.009%

• 17.000
• 5,853,745
• 5,851,000
• 9.779%
• 2,745
• 0.005%

• 16.980
• 8,346,000
• 8,324,000
• 13.913%
• 22,000
• 0.037%

• 16.960
• 5,169,884
• 5,139,000
• 8.589%
• 30,884
• 0.052%

• 16.940
• 3,968,000
• 3,947,000
• 6.597%
• 21,000
• 0.035%

• 16.920
• 2,414,943
• 2,398,000
• 4.008%
• 16,943
• 0.028%

• 16.900
• 2,682,152
• 2,664,000
• 4.453%
• 18,152
• 0.030%

• 16.880
• 3,054,147
• 3,052,000
• 5.101%
• 2,147
• 0.004%

• 16.860
• 4,306,091
• 4,306,000
• 7.197%
• 91
• 0.000%

• 16.840
• 1,415,473
• 1,414,000
• 2.363%
• 1,473
• 0.002%

• 16.820
• 2,998,313
• 2,998,000
• 5.011%
• 313
• 0.001%

• 16.800
• 2,811,348
• 2,808,000
• 4.693%
• 3,348
• 0.006%