• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.920
• 1,246,000
• 1,245,000
• 3.514%
• 1,000
• 0.003%

• 34.900
• 1,321,630
• 1,311,000
• 3.701%
• 10,630
• 0.030%

• 34.880
• 1,093,266
• 1,091,500
• 3.081%
• 1,766
• 0.005%

• 34.860
• 724,500
• 722,500
• 2.039%
• 2,000
• 0.006%

• 34.840
• 940,500
• 938,000
• 2.648%
• 2,500
• 0.007%

• 34.820
• 1,480,000
• 1,478,000
• 4.172%
• 2,000
• 0.006%

• 34.800
• 1,944,500
• 1,944,500
• 5.489%
• 0
• 0.000%

• 34.780
• 841,500
• 839,000
• 2.368%
• 2,500
• 0.007%

• 34.760
• 769,500
• 769,500
• 2.172%
• 0
• 0.000%

• 34.740
• 1,160,600
• 1,159,000
• 3.272%
• 1,600
• 0.005%

• 34.720
• 2,351,000
• 2,345,500
• 6.621%
• 5,500
• 0.016%

• 34.700
• 1,299,260
• 1,296,500
• 3.660%
• 2,760
• 0.008%

• 34.680
• 1,753,500
• 1,753,000
• 4.948%
• 500
• 0.001%

• 34.660
• 1,149,100
• 1,144,000
• 3.229%
• 5,100
• 0.014%

• 34.640
• 944,500
• 938,500
• 2.649%
• 6,000
• 0.017%

• 34.620
• 844,500
• 843,500
• 2.381%
• 1,000
• 0.003%

• 34.600
• 938,320
• 937,000
• 2.645%
• 1,320
• 0.004%

• 34.580
• 614,500
• 613,500
• 1.732%
• 1,000
• 0.003%

• 34.520
• 771,000
• 770,000
• 2.173%
• 1,000
• 0.003%

• 34.500
• 1,071,500
• 1,068,000
• 3.015%
• 3,500
• 0.010%