• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 22.820
• 1,262,000
• 1,262,000
• 2.051%
• 0
• 0.000%

• 22.800
• 1,702,500
• 1,680,000
• 2.731%
• 22,500
• 0.037%

• 22.780
• 1,469,222
• 1,461,500
• 2.376%
• 7,722
• 0.013%

• 22.720
• 1,381,000
• 1,368,000
• 2.224%
• 13,000
• 0.021%

• 22.700
• 1,482,500
• 1,480,000
• 2.406%
• 2,500
• 0.004%

• 22.680
• 1,843,000
• 1,841,500
• 2.993%
• 1,500
• 0.002%

• 22.660
• 1,319,500
• 1,316,000
• 2.139%
• 3,500
• 0.006%

• 22.540
• 1,322,500
• 1,322,500
• 2.150%
• 0
• 0.000%

• 22.520
• 1,490,500
• 1,488,500
• 2.420%
• 2,000
• 0.003%

• 22.500
• 2,058,400
• 2,053,500
• 3.338%
• 4,900
• 0.008%

• 22.480
• 2,099,000
• 2,096,000
• 3.407%
• 3,000
• 0.005%

• 22.460
• 2,309,000
• 2,308,000
• 3.752%
• 1,000
• 0.002%

• 22.200
• 1,163,000
• 1,162,000
• 1.889%
• 1,000
• 0.002%

• 22.040
• 5,795,764
• 5,795,000
• 9.420%
• 764
• 0.001%

• 22.020
• 1,496,000
• 1,494,500
• 2.429%
• 1,500
• 0.002%

• 22.000
• 2,489,000
• 2,488,500
• 4.045%
• 500
• 0.001%

• 21.980
• 3,515,000
• 3,513,500
• 5.711%
• 1,500
• 0.002%

• 21.960
• 2,200,500
• 2,197,500
• 3.572%
• 3,000
• 0.005%

• 21.940
• 1,644,500
• 1,641,500
• 2.668%
• 3,000
• 0.005%

• 21.900
• 1,218,200
• 1,209,500
• 1.966%
• 8,700
• 0.014%