• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.650
• 2,155,000
• 2,155,000
• 0.616%
• 0
• 0.000%

• 4.610
• 2,488,000
• 2,478,000
• 0.708%
• 10,000
• 0.003%

• 4.600
• 3,159,000
• 3,103,000
• 0.886%
• 56,000
• 0.016%

• 4.580
• 2,175,000
• 2,157,000
• 0.616%
• 18,000
• 0.005%

• 4.560
• 3,164,045
• 3,118,000
• 0.891%
• 46,045
• 0.013%

• 4.550
• 4,293,500
• 4,206,000
• 1.201%
• 87,500
• 0.025%

• 4.540
• 4,054,200
• 4,023,500
• 1.149%
• 30,700
• 0.009%

• 4.530
• 5,236,000
• 5,199,000
• 1.485%
• 37,000
• 0.011%

• 4.520
• 4,160,680
• 4,127,000
• 1.179%
• 33,680
• 0.010%

• 4.510
• 5,412,850
• 5,400,500
• 1.543%
• 12,350
• 0.004%

• 4.500
• 3,863,426
• 3,858,500
• 1.102%
• 4,926
• 0.001%

• 4.490
• 3,457,100
• 3,447,500
• 0.985%
• 9,600
• 0.003%

• 4.480
• 5,489,500
• 5,461,000
• 1.560%
• 28,500
• 0.008%

• 4.470
• 2,530,532
• 2,524,000
• 0.721%
• 6,532
• 0.002%

• 4.450
• 2,469,000
• 2,465,000
• 0.704%
• 4,000
• 0.001%

• 4.410
• 3,174,045
• 3,168,000
• 0.905%
• 6,045
• 0.002%

• 4.400
• 6,497,000
• 6,329,500
• 1.808%
• 167,500
• 0.048%

• 4.390
• 7,898,500
• 7,709,500
• 2.202%
• 189,000
• 0.054%

• 4.380
• 5,312,500
• 5,293,500
• 1.512%
• 19,000
• 0.005%

• 4.360
• 253,192,915
• 253,192,500
• 72.318%
• 415
• 0.000%