• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.760
• 1,296,000
• 1,296,000
• 1.773%
• 0
• 0.000%

• 14.750
• 1,526,000
• 1,526,000
• 2.087%
• 0
• 0.000%

• 14.740
• 1,232,000
• 1,232,000
• 1.685%
• 0
• 0.000%

• 14.730
• 1,322,000
• 1,322,000
• 1.808%
• 0
• 0.000%

• 14.720
• 2,068,600
• 2,068,000
• 2.828%
• 600
• 0.001%

• 14.710
• 1,318,000
• 1,318,000
• 1.803%
• 0
• 0.000%

• 14.620
• 1,288,000
• 1,284,000
• 1.756%
• 4,000
• 0.005%

• 14.460
• 1,552,000
• 1,552,000
• 2.123%
• 0
• 0.000%

• 14.450
• 1,339,000
• 1,336,000
• 1.827%
• 3,000
• 0.004%

• 14.440
• 1,710,000
• 1,710,000
• 2.339%
• 0
• 0.000%

• 14.410
• 1,302,000
• 1,302,000
• 1.781%
• 0
• 0.000%

• 14.400
• 1,748,600
• 1,744,000
• 2.385%
• 4,600
• 0.006%

• 14.320
• 2,186,000
• 2,180,000
• 2.982%
• 6,000
• 0.008%

• 14.300
• 1,903,402
• 1,900,000
• 2.599%
• 3,402
• 0.005%

• 14.290
• 1,549,339
• 1,548,000
• 2.117%
• 1,339
• 0.002%

• 14.280
• 1,590,600
• 1,590,000
• 2.175%
• 600
• 0.001%

• 14.270
• 1,694,263
• 1,694,000
• 2.317%
• 263
• 0.000%

• 14.260
• 1,248,600
• 1,246,000
• 1.704%
• 2,600
• 0.004%

• 14.250
• 1,247,039
• 1,244,000
• 1.701%
• 3,039
• 0.004%

• 14.200
• 1,704,000
• 1,704,000
• 2.331%
• 0
• 0.000%