• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.960
• 1,950,000
• 1,940,000
• 3.318%
• 10,000
• 0.017%

• 4.950
• 4,110,000
• 4,090,000
• 6.995%
• 20,000
• 0.034%

• 4.940
• 1,425,000
• 1,420,000
• 2.429%
• 5,000
• 0.009%

• 4.910
• 2,735,000
• 2,735,000
• 4.678%
• 0
• 0.000%

• 4.880
• 1,380,000
• 1,380,000
• 2.360%
• 0
• 0.000%

• 4.870
• 1,660,000
• 1,650,000
• 2.822%
• 10,000
• 0.017%

• 4.860
• 2,440,000
• 2,435,000
• 4.165%
• 5,000
• 0.009%

• 4.850
• 2,855,000
• 2,855,000
• 4.883%
• 0
• 0.000%

• 4.840
• 1,675,000
• 1,670,000
• 2.856%
• 5,000
• 0.009%

• 4.810
• 1,271,000
• 1,270,000
• 2.172%
• 1,000
• 0.002%

• 4.800
• 2,135,000
• 2,135,000
• 3.652%
• 0
• 0.000%

• 4.780
• 1,170,000
• 1,160,000
• 1.984%
• 10,000
• 0.017%

• 4.770
• 5,400,000
• 5,400,000
• 9.236%
• 0
• 0.000%

• 4.760
• 1,785,000
• 1,780,000
• 3.044%
• 5,000
• 0.009%

• 4.750
• 3,127,000
• 3,120,000
• 5.336%
• 7,000
• 0.012%

• 4.740
• 3,805,000
• 3,795,000
• 6.491%
• 10,000
• 0.017%

• 4.730
• 2,376,000
• 2,370,000
• 4.053%
• 6,000
• 0.010%

• 4.720
• 2,085,000
• 2,065,000
• 3.532%
• 20,000
• 0.034%

• 4.710
• 2,615,000
• 2,615,000
• 4.472%
• 0
• 0.000%

• 4.700
• 1,230,000
• 1,230,000
• 2.104%
• 0
• 0.000%