• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 48.720
• 70,000
• 70,000
• 1.614%
• 0
• 0.000%

• 48.260
• 1,036,500
• 1,036,000
• 23.880%
• 500
• 0.012%

• 48.200
• 76,049
• 76,000
• 1.752%
• 49
• 0.001%

• 48.180
• 98,000
• 92,500
• 2.132%
• 5,500
• 0.127%

• 48.140
• 59,235
• 56,500
• 1.302%
• 2,735
• 0.063%

• 48.060
• 151,500
• 151,500
• 3.492%
• 0
• 0.000%

• 48.040
• 149,500
• 149,000
• 3.435%
• 500
• 0.012%

• 48.020
• 251,430
• 247,000
• 5.693%
• 4,430
• 0.102%

• 48.000
• 297,500
• 296,500
• 6.834%
• 1,000
• 0.023%

• 47.980
• 171,283
• 171,000
• 3.942%
• 283
• 0.007%

• 47.960
• 94,500
• 92,000
• 2.121%
• 2,500
• 0.058%

• 47.900
• 81,500
• 79,500
• 1.833%
• 2,000
• 0.046%

• 47.860
• 82,185
• 78,500
• 1.809%
• 3,685
• 0.085%

• 47.840
• 68,071
• 63,500
• 1.464%
• 4,571
• 0.105%

• 47.820
• 72,500
• 68,000
• 1.567%
• 4,500
• 0.104%

• 47.800
• 95,000
• 92,500
• 2.132%
• 2,500
• 0.058%

• 47.780
• 116,500
• 113,500
• 2.616%
• 3,000
• 0.069%

• 47.760
• 89,500
• 88,000
• 2.028%
• 1,500
• 0.035%

• 47.740
• 71,500
• 68,000
• 1.567%
• 3,500
• 0.081%

• 47.720
• 69,000
• 65,000
• 1.498%
• 4,000
• 0.092%