• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 41.900
• 90,386
• 89,000
• 1.901%
• 1,386
• 0.030%

• 41.860
• 52,000
• 49,000
• 1.046%
• 3,000
• 0.064%

• 41.840
• 141,503
• 136,500
• 2.915%
• 5,003
• 0.107%

• 41.820
• 175,500
• 173,500
• 3.705%
• 2,000
• 0.043%

• 41.800
• 283,911
• 279,000
• 5.958%
• 4,911
• 0.105%

• 41.780
• 181,500
• 176,500
• 3.769%
• 5,000
• 0.107%

• 41.760
• 167,500
• 162,500
• 3.470%
• 5,000
• 0.107%

• 41.740
• 223,576
• 217,500
• 4.645%
• 6,076
• 0.130%

• 41.720
• 258,004
• 252,500
• 5.392%
• 5,504
• 0.118%

• 41.700
• 291,700
• 284,000
• 6.065%
• 7,700
• 0.164%

• 41.680
• 152,603
• 148,000
• 3.161%
• 4,603
• 0.098%

• 41.660
• 63,500
• 62,500
• 1.335%
• 1,000
• 0.021%

• 41.620
• 86,170
• 82,000
• 1.751%
• 4,170
• 0.089%

• 41.600
• 121,415
• 117,000
• 2.499%
• 4,415
• 0.094%

• 41.580
• 1,165,500
• 1,164,000
• 24.858%
• 1,500
• 0.032%

• 41.560
• 263,000
• 261,500
• 5.585%
• 1,500
• 0.032%

• 41.540
• 62,000
• 59,500
• 1.271%
• 2,500
• 0.053%

• 41.520
• 48,500
• 46,000
• 0.982%
• 2,500
• 0.053%

• 41.500
• 139,500
• 135,000
• 2.883%
• 4,500
• 0.096%

• 41.480
• 41,500
• 40,500
• 0.865%
• 1,000
• 0.021%