• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 40.920
• 1,120,500
• 1,120,500
• 6.419%
• 0
• 0.000%

• 40.880
• 482,500
• 482,000
• 2.761%
• 500
• 0.003%

• 40.860
• 662,000
• 662,000
• 3.792%
• 0
• 0.000%

• 40.840
• 586,000
• 585,000
• 3.351%
• 1,000
• 0.006%

• 40.800
• 704,000
• 702,500
• 4.024%
• 1,500
• 0.009%

• 40.780
• 519,860
• 519,000
• 2.973%
• 860
• 0.005%

• 40.720
• 703,000
• 702,000
• 4.021%
• 1,000
• 0.006%

• 40.700
• 454,000
• 454,000
• 2.601%
• 0
• 0.000%

• 40.620
• 456,050
• 446,500
• 2.558%
• 9,550
• 0.055%

• 40.600
• 825,500
• 824,500
• 4.723%
• 1,000
• 0.006%

• 40.580
• 570,500
• 561,500
• 3.216%
• 9,000
• 0.052%

• 40.560
• 877,000
• 876,000
• 5.018%
• 1,000
• 0.006%

• 40.540
• 875,000
• 871,000
• 4.989%
• 4,000
• 0.023%

• 40.520
• 562,000
• 558,000
• 3.196%
• 4,000
• 0.023%

• 40.500
• 536,961
• 533,000
• 3.053%
• 3,961
• 0.023%

• 40.480
• 855,321
• 853,000
• 4.886%
• 2,321
• 0.013%

• 40.460
• 655,000
• 651,500
• 3.732%
• 3,500
• 0.020%

• 40.440
• 462,500
• 459,500
• 2.632%
• 3,000
• 0.017%

• 40.420
• 462,000
• 456,500
• 2.615%
• 5,500
• 0.032%

• 40.300
• 523,000
• 519,000
• 2.973%
• 4,000
• 0.023%