• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.400
• 1,812,000
• 1,812,000
• 6.925%
• 0
• 0.000%

• 5.390
• 694,000
• 682,000
• 2.607%
• 12,000
• 0.046%

• 5.380
• 870,000
• 868,000
• 3.317%
• 2,000
• 0.008%

• 5.370
• 1,066,000
• 1,048,000
• 4.005%
• 18,000
• 0.069%

• 5.360
• 956,000
• 946,000
• 3.616%
• 10,000
• 0.038%

• 5.350
• 1,792,000
• 1,788,000
• 6.834%
• 4,000
• 0.015%

• 5.340
• 1,714,000
• 1,714,000
• 6.551%
• 0
• 0.000%

• 5.330
• 399,000
• 398,000
• 1.521%
• 1,000
• 0.004%

• 5.320
• 936,000
• 936,000
• 3.577%
• 0
• 0.000%

• 5.310
• 1,074,000
• 1,074,000
• 4.105%
• 0
• 0.000%

• 5.300
• 1,254,000
• 1,254,000
• 4.793%
• 0
• 0.000%

• 5.290
• 1,936,000
• 1,922,000
• 7.346%
• 14,000
• 0.054%

• 5.280
• 1,870,000
• 1,868,000
• 7.139%
• 2,000
• 0.008%

• 5.270
• 1,734,000
• 1,734,000
• 6.627%
• 0
• 0.000%

• 5.260
• 1,614,291
• 1,612,000
• 6.161%
• 2,291
• 0.009%

• 5.250
• 1,680,300
• 1,680,000
• 6.421%
• 300
• 0.001%

• 5.240
• 553,500
• 552,000
• 2.110%
• 1,500
• 0.006%

• 5.230
• 3,696,000
• 3,694,000
• 14.118%
• 2,000
• 0.008%

• 5.220
• 314,500
• 310,000
• 1.185%
• 4,500
• 0.017%

• 5.210
• 88,000
• 88,000
• 0.336%
• 0
• 0.000%