- 恒指
- 19,883
- +162
- 大市成交 1,273億
- 即時蔚來-SW
- 34.950-0.350 (-0.992%)
- 23/12/2024
- 2,718,210
- 9.52千萬
- 1.24億
- 1.57億
- 60.783%
- 172.73億
- 0.551%
- 20/12/2024
- 9,129,740
- 3.23億
- 1.12億
- 6.25億
- 51.774%
- 244.22億
- 1.324%
- 19/12/2024
- 3,466,410
- 1.20億
- 5.95千萬
- 1.83億
- 65.649%
- 247.46億
- 0.484%
- 18/12/2024
- 1,020,220
- 3.65千萬
- 5.09千萬
- 1.03億
- 35.310%
- 152.75億
- 0.239%
- 17/12/2024
- 1,232,390
- 4.32千萬
- 5.71千萬
- 1.02億
- 42.344%
- 207.34億
- 0.208%
- 16/12/2024
- 1,036,340
- 3.63千萬
- 7.00千萬
- 8.31千萬
- 43.727%
- 216.91億
- 0.167%
- 13/12/2024
- 1,751,520
- 6.18千萬
- 8.50千萬
- 1.32億
- 46.932%
- 252.69億
- 0.245%
- 12/12/2024
- 2,100,400
- 7.68千萬
- 1.02億
- 1.56億
- 49.241%
- 227.59億
- 0.337%
- 11/12/2024
- 1,801,720
- 6.72千萬
- 1.12億
- 1.42億
- 47.470%
- 219.59億
- 0.306%
- 10/12/2024
- 2,800,400
- 1.08億
- 1.19億
- 2.91億
- 37.091%
- 392.86億
- 0.274%
- 09/12/2024
- 3,026,880
- 1.11億
- 1.26億
- 3.65億
- 30.470%
- 331.95億
- 0.335%
- 06/12/2024
- 4,028,370
- 1.47億
- 1.08億
- 5.37億
- 27.359%
- 223.62億
- 0.657%
- 05/12/2024
- 3,540,100
- 1.29億
- 8.37千萬
- 2.15億
- 59.983%
- 150.99億
- 0.855%
- 04/12/2024
- 2,703,180
- 1.01億
- 6.79千萬
- 2.66億
- 37.853%
- 149.18億
- 0.674%
- 03/12/2024
- 3,977,230
- 1.41億
- 6.90千萬
- 2.65億
- 53.122%
- 175.00億
- 0.803%
- 02/12/2024
- 586,560
- 2.05千萬
- 5.62千萬
- 1.16億
- 17.765%
- 297.28億
- 0.069%
- 29/11/2024
- 813,880
- 2.78千萬
- 7.89千萬
- 9.66千萬
- 28.751%
- 199.40億
- 0.139%
- 28/11/2024
- 1,471,870
- 4.99千萬
- 8.48千萬
- 1.25億
- 40.020%
- 184.15億
- 0.271%
- 27/11/2024
- 3,121,290
- 1.06億
- 9.44千萬
- 2.04億
- 52.002%
- 223.43億
- 0.475%
- 26/11/2024
- 2,154,900
- 7.68千萬
- 9.20千萬
- 1.85億
- 41.443%
- 172.22億
- 0.446%