- 即時長飛光纖光纜
- 107.5000.000 (0.000%)
- 11/02/2026
- 1,938,000
- 2.17億
- 2.46億
- 32.26億
- 6.714%
- 339.91億
- 0.637%
- 10/02/2026
- 5,389,000
- 6.05億
- 2.71億
- 38.48億
- 15.731%
- 344.43億
- 1.757%
- 09/02/2026
- 2,114,500
- 2.14億
- 1.96億
- 31.86億
- 6.726%
- 368.07億
- 0.582%
- 06/02/2026
- 1,324,000
- 1.20億
- 1.95億
- 31.78億
- 3.768%
- 477.64億
- 0.251%
- 05/02/2026
- 881,000
- 7.57千萬
- 1.86億
- 20.60億
- 3.672%
- 650.73億
- 0.116%
- 04/02/2026
- 3,617,000
- 3.40億
- 1.82億
- 24.88億
- 13.649%
- 444.60億
- 0.764%
- 03/02/2026
- 2,614,000
- 2.31億
- 1.33億
- 33.84億
- 6.833%
- 550.56億
- 0.420%
- 02/02/2026
- 2,371,500
- 2.07億
- 1.06億
- 35.07億
- 5.911%
- 541.54億
- 0.383%
- 30/01/2026
- 920,500
- 7.68千萬
- 7.61千萬
- 29.08億
- 2.641%
- 490.35億
- 0.157%
- 29/01/2026
- 712,000
- 5.42千萬
- 6.96千萬
- 17.56億
- 3.083%
- 399.20億
- 0.136%
- 28/01/2026
- 1,332,000
- 9.63千萬
- 6.72千萬
- 34.14億
- 2.822%
- 598.67億
- 0.161%
- 27/01/2026
- 1,562,500
- 9.64千萬
- 5.79千萬
- 21.89億
- 4.404%
- 292.31億
- 0.330%
- 26/01/2026
- 938,500
- 5.67千萬
- 5.51千萬
- 24.87億
- 2.281%
- 374.33億
- 0.152%
- 23/01/2026
- 819,000
- 4.46千萬
- 7.97千萬
- 16.42億
- 2.714%
- 329.63億
- 0.135%
- 22/01/2026
- 802,500
- 4.18千萬
- 8.46千萬
- 9.36億
- 4.460%
- 353.83億
- 0.118%
- 21/01/2026
- 918,000
- 4.99千萬
- 8.16千萬
- 16.02億
- 3.112%
- 415.46億
- 0.120%
- 20/01/2026
- 1,469,500
- 8.24千萬
- 7.60千萬
- 15.61億
- 5.277%
- 329.52億
- 0.250%
- 19/01/2026
- 3,288,500
- 1.80億
- 6.31千萬
- 22.33億
- 8.067%
- 272.23億
- 0.662%
- 16/01/2026
- 1,368,000
- 6.89千萬
- 3.26千萬
- 13.25億
- 5.203%
- 324.37億
- 0.213%
- 15/01/2026
- 560,500
- 2.67千萬
- 3.08千萬
- 8.07億
- 3.308%
- 350.78億
- 0.076%