- 即時寧德時代
- 744.500+27.500 (+3.835%)
- 29/05/2026
- 2,499,400
- 18.50億
- 11.78億
- 53.20億
- 34.784%
- 806.51億
- 2.294%
- 28/05/2026
- 1,685,200
- 11.83億
- 9.49億
- 34.94億
- 33.863%
- 605.87億
- 1.953%
- 27/05/2026
- 1,607,200
- 11.19億
- 7.85億
- 43.62億
- 25.648%
- 514.06億
- 2.177%
- 26/05/2026
- 1,047,600
- 7.00億
- 6.43億
- 35.29億
- 19.848%
- 563.01億
- 1.244%
- 22/05/2026
- 1,511,000
- 10.35億
- 5.99億
- 27.16億
- 38.100%
- 434.98億
- 2.379%
- 21/05/2026
- 1,047,300
- 7.06億
- 5.07億
- 31.48億
- 22.420%
- 540.05億
- 1.307%
- 20/05/2026
- 558,900
- 3.67億
- 5.62億
- 19.41億
- 18.897%
- 519.03億
- 0.707%
- 19/05/2026
- 616,300
- 4.05億
- 5.82億
- 25.02億
- 16.208%
- 456.17億
- 0.889%
- 18/05/2026
- 715,200
- 4.81億
- 6.47億
- 18.21億
- 26.419%
- 540.56億
- 0.890%
- 15/05/2026
- 848,300
- 5.77億
- 6.48億
- 24.92億
- 23.168%
- 715.72億
- 0.807%
- 14/05/2026
- 1,413,300
- 9.77億
- 7.23億
- 41.43億
- 23.588%
- 437.63億
- 2.233%
- 13/05/2026
- 706,000
- 4.69億
- 8.44億
- 24.58億
- 19.068%
- 411.28億
- 1.140%
- 12/05/2026
- 1,127,500
- 7.32億
- 9.64億
- 23.15億
- 31.647%
- 391.51億
- 1.871%
- 11/05/2026
- 737,600
- 4.84億
- 9.37億
- 26.41億
- 18.342%
- 485.95億
- 0.997%
- 08/05/2026
- 1,447,500
- 9.51億
- 9.07億
- 25.31億
- 37.575%
- 458.27億
- 2.075%
- 07/05/2026
- 2,402,300
- 15.86億
- 7.86億
- 45.79億
- 34.632%
- 449.20億
- 3.530%
- 06/05/2026
- 1,614,200
- 10.68億
- 7.51億
- 83.68億
- 12.758%
- 477.97億
- 2.234%
- 05/05/2026
- 911,200
- 5.95億
- 14.06億
- 38.05億
- 15.641%
- 290.99億
- 2.045%
- 04/05/2026
- 532,200
- 3.36億
- 14.43億
- 58.31億
- 5.759%
- 322.41億
- 1.042%
- 30/04/2026
- 558,200
- 3.44億
- 14.45億
- 52.71億
- 6.524%
- 509.98億
- 0.674%