- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時比亞迪股份
- 99.750-0.950 (-0.943%)
- 08/05/2026
- 5,201,500
- 5.22億
- 9.09億
- 16.89億
- 30.932%
- 458.27億
- 1.140%
- 07/05/2026
- 9,181,200
- 9.23億
- 11.22億
- 24.01億
- 38.443%
- 449.20億
- 2.055%
- 06/05/2026
- 13,165,200
- 13.06億
- 13.17億
- 35.11億
- 37.196%
- 477.31億
- 2.736%
- 05/05/2026
- 10,728,300
- 10.74億
- 12.19億
- 21.51億
- 49.939%
- 290.99億
- 3.692%
- 04/05/2026
- 6,980,200
- 7.22億
- 12.93億
- 16.11億
- 44.790%
- 322.41億
- 2.239%
- 30/04/2026
- 15,258,400
- 15.84億
- 13.71億
- 38.08億
- 41.599%
- 509.98億
- 3.106%
- 29/04/2026
- 17,759,800
- 19.01億
- 13.31億
- 49.20億
- 38.638%
- 466.58億
- 4.074%
- 28/04/2026
- 7,763,100
- 8.13億
- 10.88億
- 22.21億
- 36.623%
- 487.95億
- 1.667%
- 27/04/2026
- 13,754,500
- 14.47億
- 11.13億
- 38.96億
- 37.140%
- 402.95億
- 3.591%
- 24/04/2026
- 11,043,400
- 11.11億
- 9.95億
- 29.99億
- 37.051%
- 441.06億
- 2.519%
- 23/04/2026
- 13,381,300
- 13.82億
- 9.54億
- 33.19億
- 41.632%
- 493.54億
- 2.800%
- 22/04/2026
- 6,353,600
- 6.85億
- 8.85億
- 17.98億
- 38.079%
- 369.25億
- 1.854%
- 21/04/2026
- 8,637,500
- 9.42億
- 8.70億
- 17.79億
- 52.936%
- 302.41億
- 3.114%
- 20/04/2026
- 7,725,800
- 8.55億
- 9.07億
- 18.25億
- 46.852%
- 400.39億
- 2.136%
- 17/04/2026
- 8,155,300
- 9.07億
- 10.52億
- 21.63億
- 41.936%
- 490.92億
- 1.847%
- 16/04/2026
- 9,250,000
- 10.37億
- 10.67億
- 41.65億
- 24.891%
- 439.46億
- 2.359%
- 15/04/2026
- 5,596,000
- 6.08億
- 11.05億
- 22.44億
- 27.073%
- 379.61億
- 1.600%
- 14/04/2026
- 10,336,900
- 11.29億
- 12.59億
- 31.43億
- 35.918%
- 376.00億
- 3.003%
- 13/04/2026
- 14,395,600
- 15.80億
- 12.45億
- 55.00億
- 28.735%
- 313.06億
- 5.048%
- 10/04/2026
- 9,415,000
- 9.81億
- 13.15億
- 33.03億
- 29.698%
- 399.53億
- 2.455%