- 恒指
- 19,779
- -328
- 大市成交 1,353億
- 即時長實集團
- 32.300-0.300 (-0.920%)
- 22/01/2025
- 2,974,500
- 9.64千萬
- 7.93千萬
- 1.82億
- 52.988%
- 247.75億
- 0.389%
- 21/01/2025
- 3,226,500
- 1.05億
- 7.41千萬
- 1.82億
- 57.816%
- 264.22億
- 0.398%
- 20/01/2025
- 1,704,500
- 5.57千萬
- 6.88千萬
- 1.42億
- 39.276%
- 314.77億
- 0.177%
- 17/01/2025
- 2,234,500
- 7.22千萬
- 7.61千萬
- 1.94億
- 37.263%
- 224.76億
- 0.321%
- 16/01/2025
- 2,096,000
- 6.73千萬
- 7.39千萬
- 2.00億
- 33.678%
- 225.63億
- 0.298%
- 15/01/2025
- 2,219,000
- 7.04千萬
- 6.78千萬
- 2.78億
- 25.293%
- 207.24億
- 0.340%
- 14/01/2025
- 2,501,000
- 7.87千萬
- 6.07千萬
- 1.88億
- 41.877%
- 237.46億
- 0.331%
- 13/01/2025
- 2,949,500
- 9.19千萬
- 5.34千萬
- 1.98億
- 46.403%
- 228.27億
- 0.403%
- 10/01/2025
- 1,946,000
- 6.12千萬
- 4.25千萬
- 1.47億
- 41.586%
- 209.69億
- 0.292%
- 09/01/2025
- 1,166,000
- 3.69千萬
- 3.65千萬
- 9.22千萬
- 40.014%
- 186.68億
- 0.198%
- 08/01/2025
- 1,109,500
- 3.49千萬
- 3.72千萬
- 1.59億
- 21.905%
- 223.16億
- 0.156%
- 07/01/2025
- 1,344,500
- 4.22千萬
- 3.29千萬
- 1.13億
- 37.428%
- 294.32億
- 0.143%
- 06/01/2025
- 1,186,000
- 3.76千萬
- 2.80千萬
- 1.46億
- 25.700%
- 195.78億
- 0.192%
- 03/01/2025
- 981,000
- 3.08千萬
- 2.51千萬
- 7.85千萬
- 39.237%
- 290.08億
- 0.106%
- 02/01/2025
- 1,301,000
- 4.07千萬
- 2.12千萬
- 9.76千萬
- 41.739%
- 308.79億
- 0.132%
- 31/12/2024
- 415,500
- 1.32千萬
- 1.72千萬
- 5.04千萬
- 26.221%
- 113.31億
- 0.117%
- 30/12/2024
- 559,000
- 1.77千萬
- 2.00千萬
- 8.00千萬
- 22.121%
- 165.79億
- 0.107%
- 27/12/2024
- 722,000
- 2.29千萬
- 2.78千萬
- 1.07億
- 21.380%
- 164.52億
- 0.139%
- 24/12/2024
- 366,000
- 1.16千萬
- 3.03千萬
- 9.17千萬
- 12.603%
- 94.02億
- 0.123%
- 23/12/2024
- 663,000
- 2.05千萬
- 3.95千萬
- 1.26億
- 16.271%
- 172.73億
- 0.119%