- 恒指
- 19,883
- +162
- 大市成交 1,273億
- 即時京東健康
- 29.300+1.100 (+3.901%)
- 23/12/2024
- 2,653,450
- 7.72千萬
- 5.97千萬
- 2.00億
- 38.578%
- 172.73億
- 0.447%
- 20/12/2024
- 1,487,300
- 4.20千萬
- 5.14千萬
- 1.44億
- 29.141%
- 244.22億
- 0.172%
- 19/12/2024
- 2,769,900
- 7.77千萬
- 6.24千萬
- 2.21億
- 35.095%
- 247.46億
- 0.314%
- 18/12/2024
- 1,201,150
- 3.44千萬
- 6.23千萬
- 1.16億
- 29.617%
- 152.75億
- 0.225%
- 17/12/2024
- 2,336,450
- 6.70千萬
- 6.91千萬
- 2.22億
- 30.183%
- 207.34億
- 0.323%
- 16/12/2024
- 1,225,750
- 3.61千萬
- 8.07千萬
- 1.31億
- 27.590%
- 216.91億
- 0.166%
- 13/12/2024
- 3,266,000
- 9.69千萬
- 8.85千萬
- 4.11億
- 23.564%
- 252.69億
- 0.384%
- 12/12/2024
- 2,533,600
- 7.73千萬
- 7.84千萬
- 2.83億
- 27.325%
- 227.59億
- 0.340%
- 11/12/2024
- 2,222,050
- 6.82千萬
- 7.17千萬
- 2.81億
- 24.283%
- 219.59億
- 0.311%
- 10/12/2024
- 3,956,550
- 1.25億
- 6.60千萬
- 4.98億
- 25.027%
- 392.86億
- 0.317%
- 09/12/2024
- 2,509,950
- 7.53千萬
- 5.34千萬
- 3.80億
- 19.826%
- 331.95億
- 0.227%
- 06/12/2024
- 1,627,850
- 4.67千萬
- 4.47千萬
- 2.42億
- 19.310%
- 223.62億
- 0.209%
- 05/12/2024
- 1,540,700
- 4.35千萬
- 4.19千萬
- 1.26億
- 34.440%
- 150.99億
- 0.288%
- 04/12/2024
- 1,378,250
- 3.98千萬
- 4.47千萬
- 1.20億
- 33.271%
- 149.18億
- 0.267%
- 03/12/2024
- 2,137,550
- 6.17千萬
- 4.47千萬
- 2.08億
- 29.673%
- 175.00億
- 0.352%
- 02/12/2024
- 1,109,150
- 3.18千萬
- 4.35千萬
- 2.39億
- 13.322%
- 297.28億
- 0.107%
- 29/11/2024
- 1,148,500
- 3.25千萬
- 5.09千萬
- 2.51億
- 12.955%
- 199.40億
- 0.163%
- 28/11/2024
- 2,049,600
- 5.75千萬
- 5.58千萬
- 2.13億
- 27.003%
- 184.15億
- 0.312%
- 27/11/2024
- 1,462,700
- 4.00千萬
- 5.55千萬
- 2.25億
- 17.759%
- 223.43億
- 0.179%
- 26/11/2024
- 2,066,650
- 5.56千萬
- 6.14千萬
- 3.04億
- 18.265%
- 172.22億
- 0.323%