- 恒指
- 19,779
- -328
- 大市成交 1,353億
- 即時金沙中國有限公司
- 17.860-0.260 (-1.435%)
- 22/01/2025
- 6,847,200
- 1.23億
- 1.05億
- 3.52億
- 34.801%
- 247.75億
- 0.495%
- 21/01/2025
- 6,210,800
- 1.13億
- 1.35億
- 3.45億
- 32.731%
- 264.22億
- 0.427%
- 20/01/2025
- 7,121,200
- 1.32億
- 1.62億
- 3.97億
- 33.240%
- 314.77億
- 0.419%
- 17/01/2025
- 3,935,600
- 7.07千萬
- 1.54億
- 1.80億
- 39.367%
- 224.76億
- 0.315%
- 16/01/2025
- 4,855,200
- 8.77千萬
- 1.52億
- 3.00億
- 29.179%
- 225.63億
- 0.388%
- 15/01/2025
- 15,085,600
- 2.70億
- 1.46億
- 6.88億
- 39.224%
- 207.24億
- 1.302%
- 14/01/2025
- 13,396,800
- 2.49億
- 1.06億
- 5.19億
- 47.956%
- 237.46億
- 1.049%
- 13/01/2025
- 4,858,800
- 9.08千萬
- 7.82千萬
- 2.05億
- 44.329%
- 228.27億
- 0.398%
- 10/01/2025
- 3,192,000
- 6.14千萬
- 7.11千萬
- 2.54億
- 24.210%
- 209.69億
- 0.293%
- 09/01/2025
- 2,942,400
- 5.77千萬
- 7.54千萬
- 1.23億
- 46.985%
- 186.68億
- 0.309%
- 08/01/2025
- 3,602,800
- 7.08千萬
- 8.48千萬
- 2.11億
- 33.514%
- 223.16億
- 0.317%
- 07/01/2025
- 5,574,400
- 1.10億
- 8.75千萬
- 2.97億
- 37.166%
- 294.32億
- 0.375%
- 06/01/2025
- 2,806,800
- 5.53千萬
- 8.95千萬
- 3.27億
- 16.912%
- 195.78億
- 0.282%
- 03/01/2025
- 4,180,800
- 8.29千萬
- 9.73千萬
- 3.67億
- 22.606%
- 290.08億
- 0.286%
- 02/01/2025
- 5,134,400
- 1.05億
- 8.97千萬
- 3.42億
- 30.602%
- 308.79億
- 0.339%
- 31/12/2024
- 4,027,200
- 8.45千萬
- 7.91千萬
- 1.79億
- 47.280%
- 113.31億
- 0.746%
- 30/12/2024
- 5,796,000
- 1.21億
- 8.47千萬
- 3.76億
- 32.035%
- 165.79億
- 0.727%
- 27/12/2024
- 4,346,000
- 9.43千萬
- 7.60千萬
- 1.89億
- 49.765%
- 164.52億
- 0.573%
- 24/12/2024
- 2,083,200
- 4.46千萬
- 6.87千萬
- 9.96千萬
- 44.835%
- 94.02億
- 0.475%
- 23/12/2024
- 2,414,000
- 5.16千萬
- 7.46千萬
- 1.10億
- 46.694%
- 172.73億
- 0.299%