- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時京東集團-SW
- 118.500-0.500 (-0.420%)
- 08/05/2026
- 2,154,650
- 2.53億
- 2.74億
- 11.01億
- 23.019%
- 458.27億
- 0.553%
- 07/05/2026
- 3,207,400
- 3.82億
- 2.63億
- 13.38億
- 28.588%
- 449.20億
- 0.851%
- 06/05/2026
- 1,830,650
- 2.13億
- 2.76億
- 9.89億
- 21.539%
- 477.31億
- 0.446%
- 05/05/2026
- 2,275,300
- 2.63億
- 3.17億
- 6.59億
- 39.909%
- 290.99億
- 0.904%
- 04/05/2026
- 2,187,300
- 2.57億
- 3.25億
- 8.11億
- 31.751%
- 322.41億
- 0.798%
- 30/04/2026
- 1,704,950
- 1.98億
- 3.21億
- 6.59億
- 30.129%
- 509.98億
- 0.389%
- 29/04/2026
- 3,795,050
- 4.46億
- 3.18億
- 8.79億
- 50.685%
- 466.58億
- 0.955%
- 28/04/2026
- 3,638,750
- 4.21億
- 2.50億
- 11.14億
- 37.835%
- 487.95億
- 0.864%
- 27/04/2026
- 2,577,700
- 3.02億
- 1.96億
- 9.57億
- 31.522%
- 402.95億
- 0.749%
- 24/04/2026
- 2,031,350
- 2.39億
- 1.92億
- 6.72億
- 35.573%
- 441.06億
- 0.542%
- 23/04/2026
- 1,523,250
- 1.81億
- 2.03億
- 5.82億
- 31.109%
- 493.54億
- 0.367%
- 22/04/2026
- 877,950
- 1.05億
- 2.47億
- 9.53億
- 11.040%
- 369.25億
- 0.285%
- 21/04/2026
- 1,234,200
- 1.51億
- 4.28億
- 5.92億
- 25.584%
- 302.41億
- 0.501%
- 20/04/2026
- 2,328,700
- 2.85億
- 4.99億
- 9.74億
- 29.222%
- 400.39億
- 0.711%
- 17/04/2026
- 2,393,700
- 2.92億
- 4.94億
- 10.75億
- 27.165%
- 490.92億
- 0.595%
- 16/04/2026
- 3,259,050
- 4.03億
- 4.86億
- 18.81億
- 21.419%
- 439.46億
- 0.917%
- 15/04/2026
- 8,264,300
- 10.07億
- 4.61億
- 28.39億
- 35.485%
- 379.61億
- 2.654%
- 14/04/2026
- 4,413,850
- 5.06億
- 3.47億
- 15.88億
- 31.856%
- 376.00億
- 1.346%
- 13/04/2026
- 2,322,500
- 2.60億
- 3.13億
- 7.45億
- 34.969%
- 313.06億
- 0.832%
- 10/04/2026
- 2,262,000
- 2.53億
- 3.02億
- 6.84億
- 36.963%
- 399.53億
- 0.633%