- 恒指
- 24,823
- -94
- 大市成交 1,018億
- 即時康寧傑瑞製藥-B
- 7.945-0.085 (-1.059%)
- 14/09/2026
- 普通股
- 99,000
- HKD796,315
- HKD8.075
- HKD7.935
- 1,345,000
- 0.139
- 11/09/2026
- 普通股
- 123,000
- HKD977,540
- HKD8.000
- HKD7.850
- 1,246,000
- 0.129
- 10/09/2026
- 普通股
- 164,000
- HKD1,357,620
- HKD8.325
- HKD8.165
- 1,123,000
- 0.116
- 09/09/2026
- 普通股
- 118,000
- HKD989,670
- HKD8.450
- HKD8.270
- 959,000
- 0.099
- 08/09/2026
- 普通股
- 220,000
- HKD1,849,915
- HKD8.530
- HKD8.345
- 841,000
- 0.087
- 07/09/2026
- 普通股
- 115,000
- HKD989,170
- HKD8.700
- HKD8.560
- 621,000
- 0.064
- 04/09/2026
- 普通股
- 56,000
- HKD492,430
- HKD8.800
- HKD8.750
- 506,000
- 0.052
- 03/09/2026
- 普通股
- 110,000
- HKD973,910
- HKD8.900
- HKD8.800
- 450,000
- 0.046
- 02/09/2026
- 普通股
- 115,000
- HKD985,800
- HKD8.620
- HKD8.430
- 340,000
- 0.035
- 01/09/2026
- 普通股
- 115,000
- HKD979,030
- HKD8.535
- HKD8.480
- 225,000
- 0.023
- 31/08/2026
- 普通股
- 110,000
- HKD979,105
- HKD8.920
- HKD8.825
- 110,000
- 0.011
- 04/06/2026
- 普通股
- 156,000
- HKD1,108,530
- HKD7.150
- HKD7.040
- 2,923,000
- 0.304
- 31/12/2025
- 普通股
- 500,000
- HKD4,833,510
- HKD9.870
- HKD9.500
- 2,767,000
- 0.288
- 01/12/2025
- 普通股
- 236,000
- HKD2,457,270
- HKD10.480
- HKD10.250
- 2,267,000
- 0.236
- 17/11/2025
- 普通股
- 350,000
- HKD3,419,780
- HKD9.860
- HKD9.640
- 2,031,000
- 0.211
- 07/11/2025
- 普通股
- 560,000
- HKD5,260,970
- HKD9.520
- HKD9.240
- 1,681,000
- 0.175
- 28/10/2025
- 普通股
- 320,000
- HKD3,768,350
- HKD11.970
- HKD11.530
- 1,121,000
- 0.117
- 16/10/2025
- 普通股
- 400,000
- HKD5,482,960
- HKD13.820
- HKD13.520
- 801,000
- 0.083
- 14/10/2025
- 普通股
- 293,000
- HKD3,966,900
- HKD13.830
- HKD13.030
- 401,000
- 0.042
- 13/10/2025
- 普通股
- 108,000
- HKD1,485,960
- HKD13.800
- HKD13.690
- 108,000
- 0.011