- 恒指
- 27,313
- +130
- 大市成交 1,513億
- 即時九毛九
- 2.2600.000 (0.000%)
- 10/02/2026
- 普通股
- 892,000
- HKD2,000,750
- HKD2.280
- HKD2.200
- 32,069,000
- 2.295
- 09/02/2026
- 普通股
- 896,000
- HKD2,001,800
- HKD2.240
- HKD2.230
- 31,177,000
- 2.231
- 06/02/2026
- 普通股
- 707,000
- HKD1,550,540
- HKD2.220
- HKD2.150
- 30,281,000
- 2.167
- 05/02/2026
- 普通股
- 915,000
- HKD2,001,990
- HKD2.210
- HKD2.140
- 29,574,000
- 2.116
- 04/02/2026
- 普通股
- 938,000
- HKD2,002,600
- HKD2.160
- HKD2.110
- 28,659,000
- 2.051
- 03/02/2026
- 普通股
- 963,000
- HKD2,000,640
- HKD2.120
- HKD2.050
- 27,721,000
- 1.983
- 02/02/2026
- 普通股
- 961,000
- HKD2,002,860
- HKD2.120
- HKD2.060
- 26,758,000
- 1.915
- 30/01/2026
- 普通股
- 918,000
- HKD2,001,060
- HKD2.210
- HKD2.150
- 25,797,000
- 1.846
- 29/01/2026
- 普通股
- 892,000
- HKD2,001,580
- HKD2.270
- HKD2.160
- 24,879,000
- 1.780
- 28/01/2026
- 普通股
- 914,000
- HKD2,001,880
- HKD2.200
- HKD2.180
- 23,987,000
- 1.716
- 27/01/2026
- 普通股
- 914,000
- HKD2,000,810
- HKD2.210
- HKD2.160
- 23,073,000
- 1.651
- 26/01/2026
- 普通股
- 920,000
- HKD2,001,860
- HKD2.200
- HKD2.150
- 22,159,000
- 1.586
- 23/01/2026
- 普通股
- 945,000
- HKD2,012,300
- HKD2.160
- HKD2.100
- 21,239,000
- 1.520
- 22/01/2026
- 普通股
- 957,000
- HKD2,002,970
- HKD2.100
- HKD2.080
- 20,294,000
- 1.452
- 21/01/2026
- 普通股
- 962,000
- HKD2,002,450
- HKD2.100
- HKD2.060
- 19,337,000
- 1.384
- 19/01/2026
- 普通股
- 975,000
- HKD2,000,000
- HKD2.060
- HKD1.990
- 18,375,000
- 1.315
- 16/01/2026
- 普通股
- 986,000
- HKD2,001,580
- HKD2.030
- HKD2.030
- 17,400,000
- 1.245
- 15/01/2026
- 普通股
- 1,010,000
- HKD2,004,920
- HKD2.000
- HKD1.960
- 16,414,000
- 1.174
- 14/01/2026
- 普通股
- 1,026,000
- HKD2,003,640
- HKD1.960
- HKD1.940
- 15,404,000
- 1.102
- 13/01/2026
- 普通股
- 1,060,000
- HKD2,001,600
- HKD1.910
- HKD1.860
- 14,378,000
- 1.029