- 恒指
- 24,856
- -480
- 大市成交 2,617億
- 即時名創優品
- 31.300-0.940 (-2.916%)
- 25/03/2026
- 普通股
- 58,000
- HKD1,899,767
- HKD33.420
- HKD31.960
- 11,770,060
- 0.948
- 24/03/2026
- 普通股
- 55,552
- USD228,477
- USD4.138
- USD4.078
- 11,712,060
- 0.944
- 24/03/2026
- 普通股
- 60,000
- HKD1,929,870
- HKD32.720
- HKD31.780
- 11,656,508
- 0.939
- 23/03/2026
- 普通股
- 55,552
- USD228,559
- USD4.155
- USD4.082
- 11,596,508
- 0.934
- 23/03/2026
- 普通股
- 91,200
- HKD2,886,817
- HKD32.080
- HKD31.180
- 11,540,956
- 0.930
- 20/03/2026
- 普通股
- 55,552
- USD227,339
- USD4.115
- USD4.065
- 11,449,756
- 0.922
- 20/03/2026
- 普通股
- 56,600
- HKD1,872,430
- HKD33.440
- HKD32.820
- 11,394,204
- 0.918
- 19/03/2026
- 普通股
- 56,600
- HKD1,894,538
- HKD33.800
- HKD33.240
- 11,283,052
- 0.909
- 19/03/2026
- 普通股
- 54,552
- USD228,426
- USD4.228
- USD4.130
- 11,337,604
- 0.913
- 18/03/2026
- 普通股
- 55,264
- USD238,457
- USD4.370
- USD4.268
- 11,226,452
- 0.904
- 18/03/2026
- 普通股
- 57,400
- HKD1,974,485
- HKD34.700
- HKD34.060
- 11,171,188
- 0.900
- 17/03/2026
- 普通股
- 55,552
- USD244,491
- USD4.428
- USD4.382
- 11,113,788
- 0.895
- 17/03/2026
- 普通股
- 57,400
- HKD1,970,249
- HKD34.780
- HKD33.580
- 11,058,236
- 0.891
- 16/03/2026
- 普通股
- 57,200
- HKD1,909,914
- HKD33.840
- HKD32.980
- 10,946,156
- 0.882
- 16/03/2026
- 普通股
- 54,680
- USD233,799
- USD4.310
- USD4.230
- 11,000,836
- 0.886
- 13/03/2026
- 普通股
- 55,552
- USD232,676
- USD4.245
- USD4.160
- 10,888,956
- 0.877
- 13/03/2026
- 普通股
- 57,000
- HKD1,880,191
- HKD33.660
- HKD33.400
- 10,833,404
- 0.873
- 12/03/2026
- 普通股
- 55,472
- USD233,918
- USD4.282
- USD4.195
- 10,776,404
- 0.868
- 11/03/2026
- 普通股
- 57,000
- HKD1,904,507
- HKD33.780
- HKD33.080
- 10,609,868
- 0.855
- 10/03/2026
- 普通股
- 55,552
- USD235,586
- USD4.269
- USD4.178
- 10,552,868
- 0.850