- 恒指
- 26,585
- +98
- 大市成交 2,505億
- 即時名創優品
- 38.620+0.480 (+1.259%)
- 20/01/2026
- 普通股
- 38,600
- HKD1,465,048
- HKD38.000
- HKD37.880
- 7,870,624
- 0.634
- 19/01/2026
- 普通股
- 52,600
- HKD1,993,803
- HKD38.000
- HKD37.740
- 7,832,024
- 0.631
- 16/01/2026
- 普通股
- 51,068
- USD245,871
- USD4.855
- USD4.798
- 7,779,424
- 0.627
- 09/01/2026
- 普通股
- 200
- HKD7,600
- HKD38.000
- HKD38.000
- 7,728,356
- 0.623
- 08/01/2026
- 普通股
- 2,000
- USD9,742
- USD4.875
- USD4.868
- 7,728,156
- 0.623
- 08/01/2026
- 普通股
- 52,600
- HKD1,971,685
- HKD38.000
- HKD36.760
- 7,726,156
- 0.622
- 06/01/2026
- 普通股
- 24,400
- HKD920,968
- HKD38.000
- HKD37.420
- 7,673,556
- 0.618
- 05/01/2026
- 普通股
- 28,544
- USD138,073
- USD4.875
- USD4.782
- 7,649,156
- 0.616
- 05/01/2026
- 普通股
- 52,600
- HKD1,988,959
- HKD38.000
- HKD37.160
- 7,620,612
- 0.614
- 02/01/2026
- 普通股
- 25,480
- USD124,183
- USD4.875
- USD4.862
- 7,568,012
- 0.610
- 02/01/2026
- 普通股
- 52,600
- HKD1,952,154
- HKD37.600
- HKD36.580
- 7,542,532
- 0.608
- 31/12/2025
- 普通股
- 328,200
- HKD11,909,574
- HKD36.660
- HKD36.100
- 7,489,932
- 0.603
- 30/12/2025
- 普通股
- 325,400
- HKD11,922,751
- HKD37.060
- HKD36.400
- 7,110,452
- 0.573
- 30/12/2025
- 普通股
- 51,280
- USD242,570
- USD4.752
- USD4.722
- 7,161,732
- 0.577
- 29/12/2025
- 普通股
- 51,280
- USD246,396
- USD4.825
- USD4.782
- 6,785,052
- 0.547
- 29/12/2025
- 普通股
- 320,600
- HKD11,950,578
- HKD38.480
- HKD36.740
- 6,733,772
- 0.543
- 26/12/2025
- 普通股
- 516
- USD2,514
- USD4.875
- USD4.870
- 6,413,172
- 0.517
- 24/12/2025
- 普通股
- 51,280
- USD249,202
- USD4.875
- USD4.844
- 6,412,656
- 0.517
- 24/12/2025
- 普通股
- 52,600
- HKD1,961,143
- HKD37.820
- HKD37.060
- 6,361,376
- 0.513
- 23/12/2025
- 普通股
- 52,600
- HKD1,989,242
- HKD38.000
- HKD37.640
- 6,279,016
- 0.506