- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時叮噹健康
- 0.550-0.030 (-5.172%)
- 21/11/2024
- 普通股
- 474,000
- HKD279,517
- HKD0.590
- HKD0.580
- 16,621,000
- 1.239
- 20/11/2024
- 普通股
- 387,000
- HKD225,195
- HKD0.590
- HKD0.560
- 16,147,000
- 1.204
- 19/11/2024
- 普通股
- 453,000
- HKD250,554
- HKD0.560
- HKD0.540
- 15,760,000
- 1.175
- 18/11/2024
- 普通股
- 596,500
- HKD341,257
- HKD0.590
- HKD0.550
- 15,307,000
- 1.141
- 15/11/2024
- 普通股
- 691,000
- HKD401,471
- HKD0.600
- HKD0.560
- 14,710,500
- 1.097
- 14/11/2024
- 普通股
- 1,093,500
- HKD645,711
- HKD0.600
- HKD0.570
- 14,019,500
- 1.045
- 13/11/2024
- 普通股
- 385,000
- HKD229,922
- HKD0.600
- HKD0.580
- 12,926,000
- 0.964
- 12/11/2024
- 普通股
- 538,000
- HKD322,208
- HKD0.600
- HKD0.590
- 12,541,000
- 0.935
- 11/11/2024
- 普通股
- 2,211,500
- HKD1,272,275
- HKD0.590
- HKD0.560
- 12,003,000
- 0.895
- 08/11/2024
- 普通股
- 255,000
- HKD152,745
- HKD0.600
- HKD0.590
- 9,791,500
- 0.730
- 07/11/2024
- 普通股
- 278,500
- HKD166,320
- HKD0.600
- HKD0.590
- 9,536,500
- 0.711
- 06/11/2024
- 普通股
- 811,500
- HKD482,274
- HKD0.600
- HKD0.560
- 9,258,000
- 0.690
- 05/11/2024
- 普通股
- 353,000
- HKD205,657
- HKD0.590
- HKD0.570
- 8,446,500
- 0.630
- 04/11/2024
- 普通股
- 507,000
- HKD300,042
- HKD0.600
- HKD0.560
- 8,093,500
- 0.603
- 01/11/2024
- 普通股
- 903,000
- HKD537,736
- HKD0.600
- HKD0.580
- 7,586,500
- 0.566
- 31/10/2024
- 普通股
- 411,000
- HKD242,983
- HKD0.600
- HKD0.580
- 6,683,500
- 0.498
- 30/10/2024
- 普通股
- 837,000
- HKD498,349
- HKD0.600
- HKD0.580
- 6,272,500
- 0.468
- 29/10/2024
- 普通股
- 403,500
- HKD239,719
- HKD0.600
- HKD0.590
- 5,435,500
- 0.405
- 28/10/2024
- 普通股
- 210,500
- HKD125,794
- HKD0.600
- HKD0.590
- 5,032,000
- 0.375
- 25/10/2024
- 普通股
- 636,000
- HKD381,282
- HKD0.600
- HKD0.590
- 4,821,500
- 0.359