- 即時叮噹健康
- 0.8100.000 (0.000%)
- 01/06/2026
- 普通股
- 50,000
- HKD42,500
- HKD0.850
- HKD0.850
- 70,624,000
- 5.352
- 29/05/2026
- 普通股
- 274,000
- HKD234,407
- HKD0.870
- HKD0.830
- 70,574,000
- 5.349
- 28/05/2026
- 普通股
- 245,500
- HKD203,298
- HKD0.860
- HKD0.800
- 70,300,000
- 5.328
- 27/05/2026
- 普通股
- 195,500
- HKD172,489
- HKD0.890
- HKD0.860
- 70,054,500
- 5.309
- 26/05/2026
- 普通股
- 136,500
- HKD121,621
- HKD0.900
- HKD0.880
- 69,859,000
- 5.294
- 22/05/2026
- 普通股
- 1,583,500
- HKD1,469,822
- HKD0.950
- HKD0.890
- 69,722,500
- 5.284
- 21/05/2026
- 普通股
- 899,500
- HKD808,110
- HKD0.930
- HKD0.880
- 68,139,000
- 5.164
- 20/05/2026
- 普通股
- 2,245,000
- HKD2,084,191
- HKD0.960
- HKD0.900
- 67,239,500
- 5.096
- 19/05/2026
- 普通股
- 171,000
- HKD163,441
- HKD0.980
- HKD0.940
- 64,994,500
- 4.926
- 18/05/2026
- 普通股
- 1,546,500
- HKD1,500,113
- HKD1.000
- HKD0.940
- 64,823,500
- 4.913
- 15/05/2026
- 普通股
- 2,393,000
- HKD2,374,090
- HKD1.010
- HKD0.950
- 63,277,000
- 4.796
- 14/05/2026
- 普通股
- 2,643,000
- HKD2,631,292
- HKD1.030
- HKD0.960
- 60,884,000
- 4.614
- 13/05/2026
- 普通股
- 2,887,000
- HKD2,925,659
- HKD1.030
- HKD0.950
- 58,241,000
- 4.414
- 12/05/2026
- 普通股
- 13,000
- HKD12,309
- HKD0.950
- HKD0.940
- 55,354,000
- 4.195
- 11/05/2026
- 普通股
- 1,650,000
- HKD1,660,230
- HKD1.030
- HKD0.950
- 55,341,000
- 4.194
- 08/05/2026
- 普通股
- 248,000
- HKD259,829
- HKD1.050
- HKD1.040
- 53,691,000
- 4.069
- 07/05/2026
- 普通股
- 236,500
- HKD247,095
- HKD1.050
- HKD1.020
- 53,443,000
- 4.050
- 06/05/2026
- 普通股
- 752,000
- HKD790,051
- HKD1.070
- HKD1.020
- 53,206,500
- 4.032
- 05/05/2026
- 普通股
- 340,000
- HKD356,048
- HKD1.050
- HKD1.040
- 52,454,500
- 3.975
- 04/05/2026
- 普通股
- 27,500
- HKD28,825
- HKD1.060
- HKD1.030
- 52,114,500
- 3.950