- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時北森控股
- 3.210+0.050 (+1.582%)
- 30/07/2026
- 普通股
- 200,000
- HKD628,254
- HKD3.170
- HKD3.110
- 16,043,400
- 2.288
- 29/07/2026
- 普通股
- 300,000
- HKD955,288
- HKD3.220
- HKD3.140
- 15,843,400
- 2.259
- 28/07/2026
- 普通股
- 100,000
- HKD333,210
- HKD3.350
- HKD3.310
- 15,543,400
- 2.217
- 27/07/2026
- 普通股
- 100,000
- HKD330,072
- HKD3.340
- HKD3.230
- 15,443,400
- 2.202
- 24/07/2026
- 普通股
- 182,600
- HKD597,368
- HKD3.350
- HKD3.220
- 15,343,400
- 2.188
- 23/07/2026
- 普通股
- 200,000
- HKD653,874
- HKD3.290
- HKD3.230
- 15,160,800
- 2.162
- 22/07/2026
- 普通股
- 100,000
- HKD328,314
- HKD3.300
- HKD3.210
- 14,960,800
- 2.134
- 21/07/2026
- 普通股
- 100,000
- HKD330,650
- HKD3.340
- HKD3.260
- 14,860,800
- 2.119
- 20/07/2026
- 普通股
- 100,000
- HKD327,904
- HKD3.360
- HKD3.260
- 14,760,800
- 2.105
- 17/07/2026
- 普通股
- 281,000
- HKD921,808
- HKD3.380
- HKD3.220
- 14,660,800
- 2.091
- 16/07/2026
- 普通股
- 138,400
- HKD466,214
- HKD3.400
- HKD3.280
- 14,379,800
- 2.051
- 15/07/2026
- 普通股
- 100,000
- HKD329,710
- HKD3.350
- HKD3.270
- 14,241,400
- 2.031
- 14/07/2026
- 普通股
- 400,000
- HKD1,304,932
- HKD3.450
- HKD3.220
- 14,141,400
- 2.017
- 13/07/2026
- 普通股
- 200,000
- HKD691,276
- HKD3.500
- HKD3.430
- 13,741,400
- 1.960
- 09/07/2026
- 普通股
- 100,000
- HKD355,838
- HKD3.600
- HKD3.510
- 13,541,400
- 1.931
- 08/07/2026
- 普通股
- 150,000
- HKD526,210
- HKD3.560
- HKD3.470
- 13,441,400
- 1.917
- 07/07/2026
- 普通股
- 100,000
- HKD353,204
- HKD3.580
- HKD3.500
- 13,291,400
- 1.896
- 06/07/2026
- 普通股
- 100,000
- HKD351,314
- HKD3.570
- HKD3.470
- 13,191,400
- 1.881
- 03/07/2026
- 普通股
- 150,000
- HKD527,668
- HKD3.540
- HKD3.490
- 13,091,400
- 1.867
- 02/07/2026
- 普通股
- 250,000
- HKD889,592
- HKD3.650
- HKD3.510
- 12,941,400
- 1.846