- 恒指
- 25,872
- +211
- 大市成交 2,368億
- 即時億騰嘉和
- 3.100+0.060 (+1.974%)
- 13/04/2026
- 普通股
- 462,500
- HKD1,396,735
- HKD3.020
- HKD3.010
- 13,459,000
- 2.590
- 10/04/2026
- 普通股
- 66,500
- HKD196,175
- HKD2.950
- HKD2.950
- 12,996,500
- 2.500
- 09/04/2026
- 普通股
- 99,000
- HKD286,980
- HKD2.900
- HKD2.850
- 12,930,000
- 2.480
- 08/04/2026
- 普通股
- 103,500
- HKD291,825
- HKD2.830
- HKD2.780
- 12,831,000
- 2.460
- 02/04/2026
- 普通股
- 1,500,000
- HKD4,140,000
- HKD2.760
- HKD2.760
- 12,727,500
- 2.440
- 01/04/2026
- 普通股
- 13,500
- HKD36,450
- HKD2.700
- HKD2.700
- 11,227,500
- 2.160
- 31/03/2026
- 普通股
- 25,000
- HKD66,750
- HKD2.670
- HKD2.670
- 11,214,000
- 2.150
- 30/03/2026
- 普通股
- 254,500
- HKD658,830
- HKD2.610
- HKD2.530
- 11,189,000
- 2.100
- 24/02/2026
- 普通股
- 1,454,000
- HKD4,740,040
- HKD3.260
- HKD3.260
- 10,934,500
- 2.100
- 23/02/2026
- 普通股
- 457,500
- HKD1,460,995
- HKD3.200
- HKD3.170
- 9,480,500
- 1.820
- 20/02/2026
- 普通股
- 14,000
- HKD44,115
- HKD3.160
- HKD3.150
- 9,023,000
- 1.730
- 16/02/2026
- 普通股
- 2,000
- HKD6,160
- HKD3.080
- HKD3.080
- 9,009,000
- 1.730
- 13/02/2026
- 普通股
- 611,500
- HKD1,858,960
- HKD3.040
- HKD3.040
- 9,007,000
- 1.730
- 12/02/2026
- 普通股
- 540,000
- HKD1,603,130
- HKD2.970
- HKD2.950
- 8,395,500
- 1.610
- 11/02/2026
- 普通股
- 500
- HKD1,450
- HKD2.900
- HKD2.900
- 7,855,500
- 1.510
- 10/02/2026
- 普通股
- 8,500
- HKD23,960
- HKD2.820
- HKD2.800
- 7,855,000
- 1.510
- 09/02/2026
- 普通股
- 508,500
- HKD1,408,545
- HKD2.770
- HKD2.770
- 7,846,500
- 1.510
- 06/02/2026
- 普通股
- 93,000
- HKD249,865
- HKD2.690
- HKD2.650
- 7,338,000
- 1.410
- 05/02/2026
- 普通股
- 774,000
- HKD2,050,410
- HKD2.650
- HKD2.600
- 7,245,000
- 1.390
- 04/02/2026
- 普通股
- 997,500
- HKD2,603,990
- HKD2.630
- HKD2.540
- 6,471,000
- 1.240