- 恒指
- 24,978
- -790
- 大市成交 2,364億
- 即時順豐控股
- 33.960-0.800 (-2.301%)
- 03/03/2026
- A 股
- 1,347,300
- RMB50,009,689
- RMB37.300
- RMB37.010
- -
- -
- 02/03/2026
- A 股
- 676,400
- RMB24,985,027
- RMB37.000
- RMB36.910
- -
- -
- 03/02/2026
- A 股
- 1,333,000
- RMB50,066,323
- RMB37.700
- RMB37.330
- -
- -
- 02/02/2026
- A 股
- 1,336,800
- RMB49,924,759
- RMB37.450
- RMB37.250
- -
- -
- 28/01/2026
- A 股
- 2,648,000
- RMB99,989,315
- RMB37.890
- RMB37.610
- -
- -
- 27/01/2026
- A 股
- 2,634,700
- RMB100,471,173
- RMB38.700
- RMB37.950
- -
- -
- 26/01/2026
- A 股
- 1,350,000
- RMB52,428,393
- RMB38.980
- RMB38.600
- -
- -
- 19/01/2026
- A 股
- 1,355,000
- RMB52,343,040
- RMB38.950
- RMB38.380
- -
- -
- 16/01/2026
- A 股
- 1,341,300
- RMB52,117,391
- RMB38.930
- RMB38.740
- -
- -
- 11/12/2025
- A 股
- 1,347,800
- RMB50,023,872
- RMB37.210
- RMB37.070
- -
- -
- 10/12/2025
- A 股
- 815,500
- RMB30,422,486
- RMB37.420
- RMB37.110
- -
- -
- 09/12/2025
- A 股
- 1,327,000
- RMB49,965,185
- RMB37.800
- RMB37.510
- -
- -
- 03/12/2025
- A 股
- 1,638,600
- RMB62,190,723
- RMB37.990
- RMB37.860
- -
- -
- 02/12/2025
- A 股
- 1,315,800
- RMB49,993,751
- RMB38.070
- RMB37.960
- -
- -
- 26/11/2025
- A 股
- 1,280,300
- RMB50,161,948
- RMB39.310
- RMB39.080
- -
- -
- 24/11/2025
- A 股
- 1,473,300
- RMB57,330,405
- RMB38.990
- RMB38.820
- -
- -
- 21/11/2025
- A 股
- 1,190,000
- RMB46,342,059
- RMB39.000
- RMB38.870
- -
- -
- 13/11/2025
- A 股
- 1,142,600
- RMB46,145,513
- RMB40.490
- RMB40.260
- -
- -
- 12/11/2025
- A 股
- 1,235,800
- RMB49,998,059
- RMB40.500
- RMB40.360
- -
- -
- 07/11/2025
- A 股
- 2,005,400
- RMB80,178,891
- RMB40.000
- RMB39.870
- -
- -