- 恒指
- 25,454
- -556
- 大市成交 1,628億
- 即時DYNAM JAPAN
- 3.150+0.100 (+3.279%)
- 21/08/2026
- 普通股
- 300,000
- HKD944,211
- HKD3.150
- HKD3.110
- 5,800,000
- 0.839
- 20/08/2026
- 普通股
- 600,000
- HKD1,895,182
- HKD3.160
- HKD3.140
- 5,500,000
- 0.795
- 19/08/2026
- 普通股
- 600,000
- HKD1,879,782
- HKD3.160
- HKD3.110
- 4,900,000
- 0.709
- 18/08/2026
- 普通股
- 400,000
- HKD1,262,003
- HKD3.190
- HKD3.140
- 4,300,000
- 0.622
- 17/08/2026
- 普通股
- 600,000
- HKD1,894,140
- HKD3.160
- HKD3.145
- 3,900,000
- 0.564
- 14/08/2026
- 普通股
- 600,000
- HKD1,850,612
- HKD3.160
- HKD3.070
- 3,300,000
- 0.477
- 13/08/2026
- 普通股
- 100,000
- HKD307,946
- HKD3.100
- HKD3.070
- 2,700,000
- 0.390
- 12/08/2026
- 普通股
- 200,000
- HKD609,845
- HKD3.095
- HKD2.990
- 2,600,000
- 0.376
- 10/08/2026
- 普通股
- 600,000
- HKD1,793,883
- HKD2.990
- HKD2.985
- 2,400,000
- 0.347
- 07/08/2026
- 普通股
- 600,000
- HKD1,793,927
- HKD2.990
- HKD2.985
- 1,800,000
- 0.260
- 06/08/2026
- 普通股
- 600,000
- HKD1,793,596
- HKD2.990
- HKD2.985
- 1,200,000
- 0.174
- 05/08/2026
- 普通股
- 300,000
- HKD895,425
- HKD2.990
- HKD2.975
- 600,000
- 0.087
- 04/08/2026
- 普通股
- 300,000
- HKD895,115
- HKD2.990
- HKD2.935
- 300,000
- 0.043
- 31/03/2026
- 普通股
- 132,400
- HKD457,798
- HKD3.460
- HKD3.420
- 5,000,000
- 0.718
- 30/03/2026
- 普通股
- 131,000
- HKD447,642
- HKD3.420
- HKD3.380
- 4,867,600
- 0.699
- 27/03/2026
- 普通股
- 257,000
- HKD869,534
- HKD3.390
- HKD3.230
- 4,736,600
- 0.680
- 26/03/2026
- 普通股
- 500,000
- HKD1,614,910
- HKD3.250
- HKD3.210
- 4,479,600
- 0.643
- 25/03/2026
- 普通股
- 500,000
- HKD1,615,288
- HKD3.250
- HKD3.210
- 3,979,600
- 0.571
- 24/03/2026
- 普通股
- 500,000
- HKD1,613,918
- HKD3.240
- HKD3.210
- 3,479,600
- 0.500
- 23/03/2026
- 普通股
- 500,000
- HKD1,626,114
- HKD3.270
- HKD3.240
- 2,979,600
- 0.428