- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時昊海生物科技
- 27.000-1.300 (-4.594%)
- 21/11/2024
- H 股
- 11,000
- HKD313,220
- HKD28.550
- HKD28.400
- 2,196,700
- 7.422
- 20/11/2024
- H 股
- 10,800
- HKD310,230
- HKD28.750
- HKD28.700
- 2,185,700
- 7.385
- 19/11/2024
- H 股
- 19,300
- HKD550,585
- HKD28.600
- HKD28.400
- 2,174,900
- 7.348
- 18/11/2024
- H 股
- 20,000
- HKD573,000
- HKD28.850
- HKD28.400
- 2,155,600
- 7.283
- 15/11/2024
- H 股
- 17,100
- HKD497,870
- HKD29.250
- HKD29.000
- 2,135,600
- 7.215
- 14/11/2024
- H 股
- 23,200
- HKD695,235
- HKD30.300
- HKD29.550
- 2,118,500
- 7.157
- 13/11/2024
- H 股
- 18,200
- HKD555,830
- HKD30.650
- HKD30.400
- 2,095,300
- 7.079
- 12/11/2024
- H 股
- 29,000
- HKD913,495
- HKD31.900
- HKD30.900
- 2,077,100
- 7.018
- 11/11/2024
- H 股
- 11,200
- HKD353,860
- HKD31.650
- HKD31.500
- 2,048,100
- 6.920
- 08/11/2024
- H 股
- 15,000
- HKD473,070
- HKD31.700
- HKD31.450
- 2,036,900
- 6.882
- 07/11/2024
- H 股
- 13,200
- HKD404,580
- HKD30.650
- HKD30.650
- 2,021,900
- 6.831
- 06/11/2024
- H 股
- 13,800
- HKD420,665
- HKD30.500
- HKD30.350
- 2,008,700
- 6.787
- 05/11/2024
- H 股
- 13,400
- HKD410,040
- HKD30.600
- HKD30.600
- 1,994,900
- 6.740
- 04/11/2024
- H 股
- 23,600
- HKD719,905
- HKD30.550
- HKD30.450
- 1,981,500
- 6.695
- 01/11/2024
- H 股
- 43,500
- HKD1,332,565
- HKD30.650
- HKD30.550
- 1,957,900
- 6.615
- 31/10/2024
- H 股
- 60,000
- HKD1,809,500
- HKD30.350
- HKD30.000
- 1,914,400
- 6.468
- 30/10/2024
- H 股
- 80,000
- HKD2,414,555
- HKD30.600
- HKD30.000
- 1,854,400
- 6.265
- 29/10/2024
- H 股
- 200,000
- HKD6,043,755
- HKD30.600
- HKD29.800
- 1,774,400
- 5.995
- 28/10/2024
- H 股
- 274,800
- HKD8,440,740
- HKD31.600
- HKD29.800
- 1,574,400
- 5.319
- 23/09/2024
- H 股
- 74,000
- HKD2,247,975
- HKD30.600
- HKD30.000
- 1,299,600
- 4.391