- 恒指
- 25,249
- -519
- 大市成交 3,643億
- 即時藍思科技
- 23.180-0.800 (-3.336%)
- 03/03/2026
- A 股
- 1,527,100
- RMB49,877,385
- RMB32.900
- RMB32.470
- -
- -
- 02/03/2026
- A 股
- 981,800
- RMB33,208,160
- RMB34.100
- RMB33.630
- -
- -
- 15/12/2025
- A 股
- 100,000
- RMB2,900,000
- RMB29.000
- RMB29.000
- -
- -
- 17/11/2025
- A 股
- 708,000
- RMB19,122,252
- RMB27.050
- RMB26.980
- -
- -
- 14/11/2025
- A 股
- 249,650
- RMB6,967,704
- RMB27.920
- RMB27.890
- -
- -
- 10/11/2025
- A 股
- 1,583,200
- RMB47,026,235
- RMB29.850
- RMB29.410
- -
- -
- 04/11/2025
- A 股
- 1,084,800
- RMB30,935,665
- RMB28.600
- RMB28.440
- -
- -
- 30/10/2025
- A 股
- 1,676,800
- RMB49,982,936
- RMB29.860
- RMB29.760
- -
- -
- 13/10/2025
- A 股
- 520,162
- RMB15,720,397
- RMB30.240
- RMB30.210
- -
- -
- 29/09/2025
- A 股
- 39,780
- RMB224,359
- RMB5.640
- RMB-
- -
- -
- 09/09/2025
- A 股
- 1,003,795
- RMB30,064,361
- RMB30.150
- RMB29.860
- -
- -
- 02/09/2025
- A 股
- 160,600
- RMB4,836,412
- RMB30.150
- RMB30.060
- -
- -
- 14/07/2025
- A 股
- 261,300
- RMB5,879,250
- RMB22.500
- RMB22.500
- -
- -
- 09/07/2025
- A 股
- 61,300
- RMB1,388,445
- RMB22.650
- RMB22.650
- -
- -