- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時百融雲-W
- 9.050-0.090 (-0.985%)
- 21/11/2024
- 其他
- 272,500
- HKD2,481,630
- HKD9.150
- HKD9.030
- 16,691,000
- 3.399
- 20/11/2024
- 其他
- 218,000
- HKD1,987,610
- HKD9.220
- HKD8.910
- 16,418,500
- 3.344
- 19/11/2024
- 其他
- 215,000
- HKD1,968,960
- HKD9.240
- HKD8.980
- 16,200,500
- 3.299
- 14/11/2024
- 其他
- 517,000
- HKD4,824,520
- HKD9.630
- HKD9.200
- 15,985,500
- 3.256
- 13/11/2024
- 其他
- 415,500
- HKD3,944,210
- HKD9.570
- HKD9.350
- 15,468,500
- 3.150
- 12/11/2024
- 其他
- 286,000
- HKD2,764,235
- HKD10.120
- HKD9.450
- 15,053,000
- 3.066
- 11/11/2024
- 其他
- 584,000
- HKD5,891,765
- HKD10.240
- HKD9.810
- 14,767,000
- 3.007
- 08/11/2024
- 其他
- 195,500
- HKD1,994,690
- HKD10.280
- HKD10.040
- 14,183,000
- 2.888
- 07/11/2024
- 其他
- 196,000
- HKD1,991,450
- HKD10.340
- HKD9.980
- 13,987,500
- 2.849
- 06/11/2024
- 其他
- 197,000
- HKD1,992,025
- HKD10.300
- HKD9.940
- 13,791,500
- 2.809
- 05/11/2024
- 其他
- 201,000
- HKD1,988,775
- HKD10.000
- HKD9.590
- 13,594,500
- 2.769
- 01/11/2024
- 其他
- 301,500
- HKD2,924,320
- HKD9.750
- HKD9.670
- 13,393,500
- 2.728
- 30/10/2024
- 其他
- 400,500
- HKD3,987,470
- HKD10.120
- HKD9.890
- 13,092,000
- 2.666
- 24/10/2024
- 其他
- 624,000
- HKD5,982,775
- HKD9.670
- HKD9.540
- 12,691,500
- 2.585
- 23/10/2024
- 其他
- 201,000
- HKD1,957,965
- HKD9.850
- HKD9.600
- 12,067,500
- 2.458
- 22/10/2024
- 其他
- 205,000
- HKD1,989,775
- HKD9.790
- HKD9.620
- 11,866,500
- 2.417
- 16/10/2024
- 其他
- 389,000
- HKD3,663,320
- HKD9.620
- HKD9.290
- 11,661,500
- 2.375
- 15/10/2024
- 其他
- 620,500
- HKD5,922,380
- HKD9.850
- HKD9.350
- 11,272,500
- 2.296
- 14/10/2024
- 其他
- 603,500
- HKD5,900,860
- HKD9.950
- HKD9.420
- 10,652,000
- 2.169
- 10/10/2024
- 其他
- 2,000
- HKD19,935
- HKD9.980
- HKD9.960
- 10,048,500
- 2.046