- 即時IFBH
- 18.490+0.590 (+3.296%)
- 21/01/2026
- 普通股
- 154,000
- HKD2,773,266
- HKD18.590
- HKD17.700
- 1,078,600
- 0.405
- 20/01/2026
- 普通股
- 600
- HKD10,632
- HKD17.720
- HKD17.720
- 924,600
- 0.347
- 19/01/2026
- 普通股
- 154,000
- HKD2,695,864
- HKD17.890
- HKD16.750
- 924,000
- 0.347
- 16/01/2026
- 普通股
- 154,000
- HKD2,637,474
- HKD17.240
- HKD16.970
- 770,000
- 0.289
- 15/01/2026
- 普通股
- 211,400
- HKD3,590,694
- HKD17.250
- HKD16.850
- 616,000
- 0.231
- 14/01/2026
- 普通股
- 96,600
- HKD1,666,134
- HKD17.300
- HKD17.060
- 404,600
- 0.152
- 13/01/2026
- 普通股
- 154,000
- HKD2,611,438
- HKD17.100
- HKD16.760
- 308,000
- 0.116
- 12/01/2026
- 普通股
- 154,000
- HKD2,563,682
- HKD16.820
- HKD16.400
- 154,000
- 0.058