- 恒指
- 24,804
- -113
- 大市成交 1,029億
- 即時中國波頓
- 3.1800.000 (0.000%)
- 14/09/2026
- 普通股
- 814,000
- HKD2,581,930
- HKD3.210
- HKD3.130
- 814,000
- 0.075
- 11/09/2026
- 普通股
- 944,000
- HKD2,953,590
- HKD3.170
- HKD3.000
- 944,000
- 0.087
- 10/09/2026
- 普通股
- 626,000
- HKD1,931,310
- HKD3.110
- HKD3.000
- 626,000
- 0.058
- 09/09/2026
- 普通股
- 398,000
- HKD1,207,390
- HKD3.065
- HKD2.940
- 398,000
- 0.037
- 08/09/2026
- 普通股
- 414,000
- HKD1,249,770
- HKD3.030
- HKD2.997
- 414,000
- 0.038
- 07/09/2026
- 普通股
- 278,000
- HKD822,480
- HKD2.975
- HKD2.860
- 278,000
- 0.026
- 04/09/2026
- 普通股
- 4,000
- HKD11,560
- HKD2.890
- HKD2.890
- 4,000
- 0.000
- 03/09/2026
- 普通股
- 130,000
- HKD369,720
- HKD2.860
- HKD2.830
- 130,000
- 0.012
- 02/09/2026
- 普通股
- 302,000
- HKD841,670
- HKD2.815
- HKD2.750
- 302,000
- 0.028
- 01/09/2026
- 普通股
- 316,000
- HKD862,160
- HKD2.765
- HKD2.665
- 316,000
- 0.029
- 31/08/2026
- 普通股
- 474,000
- HKD1,267,890
- HKD2.735
- HKD2.600
- 474,000
- 0.044
- 27/07/2026
- 普通股
- 330,000
- HKD854,740
- HKD2.710
- HKD2.500
- 330,000
- 0.031
- 24/07/2026
- 普通股
- 572,000
- HKD1,525,860
- HKD2.709
- HKD2.600
- 572,000
- 0.053
- 23/07/2026
- 普通股
- 262,000
- HKD695,800
- HKD2.720
- HKD2.620
- 262,000
- 0.024
- 22/07/2026
- 普通股
- 808,000
- HKD2,173,760
- HKD2.720
- HKD2.640
- 808,000
- 0.075
- 21/07/2026
- 普通股
- 226,000
- HKD603,940
- HKD2.700
- HKD2.630
- 226,000
- 0.021
- 20/07/2026
- 普通股
- 542,000
- HKD1,466,380
- HKD2.760
- HKD2.600
- 542,000
- 0.050
- 17/07/2026
- 普通股
- 516,000
- HKD1,390,260
- HKD2.770
- HKD2.600
- 516,000
- 0.048
- 16/07/2026
- 普通股
- 2,022,000
- HKD5,496,600
- HKD2.780
- HKD2.630
- 2,022,000
- 0.187
- 15/07/2026
- 普通股
- 1,996,000
- HKD5,529,820
- HKD2.790
- HKD2.710
- 1,996,000
- 0.185