- 恒指
- 23,120
- -307
- 大市成交 2,573億
- 即時希瑪醫療
- 1.570-0.010 (-0.633%)
- 28/03/2025
- 普通股
- 250,000
- HKD395,480
- HKD1.600
- HKD1.570
- 250,000
- 0.020
- 27/03/2025
- 普通股
- 350,000
- HKD559,000
- HKD1.610
- HKD1.580
- 350,000
- 0.028
- 26/03/2025
- 普通股
- 380,000
- HKD603,660
- HKD1.610
- HKD1.580
- 380,000
- 0.030
- 25/03/2025
- 普通股
- 336,000
- HKD521,360
- HKD1.570
- HKD1.540
- 336,000
- 0.027
- 24/03/2025
- 普通股
- 880,000
- HKD1,366,860
- HKD1.570
- HKD1.540
- 880,000
- 0.070
- 14/02/2025
- 普通股
- 400,000
- HKD822,060
- HKD2.070
- HKD2.030
- 400,000
- 0.032
- 13/02/2025
- 普通股
- 288,000
- HKD568,880
- HKD1.990
- HKD1.960
- 288,000
- 0.023
- 17/01/2025
- 普通股
- 100,000
- HKD197,000
- HKD1.970
- HKD1.970
- 100,000
- 0.008
- 16/01/2025
- 普通股
- 480,000
- HKD939,820
- HKD1.970
- HKD1.940
- 480,000
- 0.038
- 14/01/2025
- 普通股
- 460,000
- HKD891,880
- HKD1.950
- HKD1.910
- 460,000
- 0.037
- 13/01/2025
- 普通股
- 480,000
- HKD893,980
- HKD1.880
- HKD1.840
- 480,000
- 0.038
- 10/01/2025
- 普通股
- 200,000
- HKD373,380
- HKD1.870
- HKD1.860
- 200,000
- 0.016
- 08/01/2025
- 普通股
- 300,000
- HKD565,580
- HKD1.900
- HKD1.870
- 300,000
- 0.024
- 31/12/2024
- 普通股
- 200,000
- HKD400,780
- HKD2.010
- HKD1.990
- 200,000
- 0.016
- 30/12/2024
- 普通股
- 150,000
- HKD297,000
- HKD1.980
- HKD1.980
- 150,000
- 0.012
- 27/12/2024
- 普通股
- 142,000
- HKD280,820
- HKD1.990
- HKD1.970
- 142,000
- 0.011
- 24/12/2024
- 普通股
- 150,000
- HKD300,560
- HKD2.010
- HKD1.990
- 150,000
- 0.012
- 23/12/2024
- 普通股
- 300,000
- HKD597,100
- HKD2.010
- HKD1.980
- 300,000
- 0.024
- 18/12/2024
- 普通股
- 300,000
- HKD597,000
- HKD1.990
- HKD1.990
- 300,000
- 0.024
- 16/12/2024
- 普通股
- 258,000
- HKD518,880
- HKD2.020
- HKD2.000
- 258,000
- 0.021