- 即時綠城服務
- 4.6500.000 (0.000%)
- 01/06/2026
- 普通股
- 138,000
- HKD623,110
- HKD4.520
- HKD4.450
- 20,876,000
- 0.664
- 29/05/2026
- 普通股
- 212,000
- HKD942,350
- HKD4.510
- HKD4.360
- 20,738,000
- 0.660
- 28/05/2026
- 普通股
- 420,000
- HKD1,843,730
- HKD4.420
- HKD4.310
- 20,526,000
- 0.653
- 27/05/2026
- 普通股
- 438,000
- HKD1,958,519
- HKD4.500
- HKD4.440
- 20,106,000
- 0.640
- 26/05/2026
- 普通股
- 430,000
- HKD1,963,035
- HKD4.590
- HKD4.460
- 19,668,000
- 0.626
- 22/05/2026
- 普通股
- 212,000
- HKD971,816
- HKD4.620
- HKD4.520
- 19,238,000
- 0.612
- 21/05/2026
- 普通股
- 212,000
- HKD980,123
- HKD4.670
- HKD4.540
- 19,026,000
- 0.605
- 20/05/2026
- 普通股
- 430,000
- HKD1,973,205
- HKD4.670
- HKD4.550
- 18,814,000
- 0.598
- 19/05/2026
- 普通股
- 212,000
- HKD985,391
- HKD4.690
- HKD4.560
- 18,384,000
- 0.585
- 18/05/2026
- 普通股
- 210,000
- HKD961,343
- HKD4.610
- HKD4.510
- 18,172,000
- 0.578
- 15/01/2026
- 普通股
- 652,000
- HKD2,914,767
- HKD4.540
- HKD4.410
- 17,962,000
- 0.571
- 14/01/2026
- 普通股
- 430,000
- HKD1,930,288
- HKD4.560
- HKD4.410
- 17,310,000
- 0.551
- 13/01/2026
- 普通股
- 438,000
- HKD1,973,617
- HKD4.520
- HKD4.450
- 16,880,000
- 0.537
- 12/01/2026
- 普通股
- 414,000
- HKD1,876,053
- HKD4.640
- HKD4.480
- 16,442,000
- 0.523
- 09/01/2026
- 普通股
- 208,000
- HKD961,046
- HKD4.650
- HKD4.580
- 16,028,000
- 0.510
- 08/01/2026
- 普通股
- 208,000
- HKD959,233
- HKD4.630
- HKD4.550
- 15,820,000
- 0.503
- 07/01/2026
- 普通股
- 208,000
- HKD956,252
- HKD4.650
- HKD4.520
- 15,612,000
- 0.497
- 06/01/2026
- 普通股
- 210,000
- HKD973,275
- HKD4.650
- HKD4.590
- 15,404,000
- 0.490
- 05/01/2026
- 普通股
- 210,000
- HKD963,301
- HKD4.640
- HKD4.400
- 15,194,000
- 0.483
- 02/01/2026
- 普通股
- 208,000
- HKD939,577
- HKD4.650
- HKD4.440
- 14,984,000
- 0.477