- 恒指
- 25,977
- +446
- 大市成交 2,427億
- 即時中遠海發
- 1.120+0.020 (+1.818%)
- 11/12/2025
- A 股
- 800,000
- RMB2,002,000
- RMB2.502
- RMB2.490
- -
- -
- 11/12/2025
- H 股
- 500,000
- HKD550,000
- HKD1.100
- HKD1.100
- 8,505,000
- 0.247
- 10/12/2025
- A 股
- 500,000
- RMB1,260,000
- RMB2.520
- RMB2.520
- -
- -
- 10/12/2025
- H 股
- 500,000
- HKD555,000
- HKD1.110
- HKD1.110
- 8,005,000
- 0.232
- 09/12/2025
- H 股
- 1,000,000
- HKD1,136,400
- HKD1.136
- HKD1.130
- 7,505,000
- 0.218
- 09/12/2025
- A 股
- 500,000
- RMB1,269,692
- RMB2.539
- RMB2.530
- -
- -
- 04/12/2025
- A 股
- 500,000
- RMB1,270,000
- RMB2.540
- RMB2.540
- -
- -
- 04/12/2025
- H 股
- 500,000
- HKD580,000
- HKD1.160
- HKD1.160
- 6,505,000
- 0.189
- 03/12/2025
- A 股
- 500,000
- RMB1,275,000
- RMB2.550
- RMB2.550
- -
- -
- 03/12/2025
- H 股
- 500,000
- HKD580,000
- HKD1.160
- HKD1.160
- 6,005,000
- 0.174
- 02/12/2025
- H 股
- 284,000
- HKD326,600
- HKD1.150
- HKD1.150
- 5,505,000
- 0.160
- 27/11/2025
- A 股
- 500,000
- RMB1,265,000
- RMB2.530
- RMB2.530
- -
- -
- 27/11/2025
- H 股
- 221,000
- HKD251,940
- HKD1.140
- HKD1.140
- 5,221,000
- 0.152
- 21/11/2025
- H 股
- 1,500,000
- HKD1,669,700
- HKD1.113
- HKD1.100
- 5,000,000
- 0.145
- 21/11/2025
- A 股
- 1,500,000
- RMB3,822,996
- RMB2.549
- RMB2.530
- -
- -
- 20/11/2025
- A 股
- 500,000
- RMB1,305,000
- RMB2.610
- RMB2.610
- -
- -
- 20/11/2025
- H 股
- 500,000
- HKD579,910
- HKD1.160
- HKD1.150
- 3,500,000
- 0.102
- 19/11/2025
- A 股
- 500,000
- RMB1,320,000
- RMB2.640
- RMB2.640
- -
- -
- 18/11/2025
- A 股
- 3,000,000
- RMB8,064,424
- RMB2.688
- RMB2.670
- -
- -
- 18/11/2025
- H 股
- 3,000,000
- HKD3,600,000
- HKD1.200
- HKD1.200
- 3,000,000
- 0.087