- 恒指
- 25,872
- +211
- 大市成交 2,368億
- 即時中遠海發
- 1.170-0.010 (-0.847%)
- 13/04/2026
- A 股
- 2,000,000
- RMB5,593,037
- RMB2.796
- RMB2.790
- --
- --
- 10/04/2026
- A 股
- 1,500,000
- RMB4,362,420
- RMB2.908
- RMB2.890
- --
- --
- 09/04/2026
- A 股
- 1,500,000
- RMB4,498,725
- RMB2.999
- RMB2.980
- --
- --
- 08/04/2026
- A 股
- 1,500,000
- RMB4,462,877
- RMB2.975
- RMB2.960
- --
- --
- 02/04/2026
- A 股
- 1,500,000
- RMB4,135,424
- RMB2.757
- RMB2.740
- --
- --
- 01/04/2026
- A 股
- 1,373,200
- RMB3,745,334
- RMB2.727
- RMB2.720
- --
- --
- 31/03/2026
- A 股
- 1,500,000
- RMB4,079,942
- RMB2.720
- RMB2.700
- --
- --
- 31/12/2025
- A 股
- 1,014,800
- RMB2,537,000
- RMB2.500
- RMB2.500
- --
- --
- 31/12/2025
- H 股
- 1,500,000
- HKD1,575,000
- HKD1.050
- HKD1.050
- 18,642,000
- 0.541
- 30/12/2025
- A 股
- 3,000,000
- RMB7,520,000
- RMB2.507
- RMB2.500
- --
- --
- 30/12/2025
- H 股
- 3,000,000
- HKD3,198,170
- HKD1.066
- HKD1.060
- 17,142,000
- 0.497
- 29/12/2025
- A 股
- 1,000,000
- RMB2,520,000
- RMB2.520
- RMB2.520
- --
- --
- 29/12/2025
- H 股
- 1,137,000
- HKD1,210,220
- HKD1.064
- HKD1.060
- 14,142,000
- 0.410
- 26/12/2025
- A 股
- 500,000
- RMB1,260,000
- RMB2.520
- RMB2.520
- --
- --
- 24/12/2025
- A 股
- 500,000
- RMB1,260,000
- RMB2.520
- RMB2.520
- --
- --
- 23/12/2025
- A 股
- 500,000
- RMB1,260,000
- RMB2.520
- RMB2.520
- --
- --
- 22/12/2025
- H 股
- 1,000,000
- HKD1,055,000
- HKD1.055
- HKD1.050
- 13,005,000
- 0.377
- 19/12/2025
- H 股
- 1,000,000
- HKD1,060,000
- HKD1.060
- HKD1.060
- 12,005,000
- 0.348
- 18/12/2025
- H 股
- 1,500,000
- HKD1,600,000
- HKD1.067
- HKD1.060
- 11,005,000
- 0.319
- 17/12/2025
- A 股
- 134,100
- RMB325,863
- RMB2.430
- RMB2.430
- --
- --