- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時中遠海發
- 1.020-0.010 (-0.971%)
- 21/11/2024
- H 股
- 200,000
- HKD206,000
- HKD1.030
- HKD1.030
- 37,855,000
- 1.030
- 21/11/2024
- A 股
- 1,500,000
- RMB4,007,421
- RMB2.672
- RMB2.660
- --
- --
- 20/11/2024
- H 股
- 200,000
- HKD208,000
- HKD1.040
- HKD1.040
- 37,655,000
- 1.024
- 19/11/2024
- H 股
- 200,000
- HKD210,000
- HKD1.050
- HKD1.050
- 37,455,000
- 1.019
- 19/11/2024
- A 股
- 1,500,000
- RMB3,996,248
- RMB2.664
- RMB2.640
- --
- --
- 18/11/2024
- H 股
- 100,000
- HKD104,000
- HKD1.040
- HKD1.040
- 37,255,000
- 1.013
- 18/11/2024
- A 股
- 1,500,000
- RMB4,030,857
- RMB2.687
- RMB2.670
- --
- --
- 15/11/2024
- H 股
- 200,000
- HKD206,000
- HKD1.030
- HKD1.030
- 37,155,000
- 1.011
- 15/11/2024
- A 股
- 1,500,000
- RMB3,994,226
- RMB2.663
- RMB2.640
- --
- --
- 14/11/2024
- H 股
- 1,070,000
- HKD1,101,630
- HKD1.030
- HKD1.020
- 36,955,000
- 1.005
- 14/11/2024
- A 股
- 1,175,200
- RMB3,144,419
- RMB2.676
- RMB2.660
- --
- --
- 13/11/2024
- H 股
- 686,000
- HKD720,300
- HKD1.050
- HKD1.050
- 35,885,000
- 0.976
- 12/11/2024
- H 股
- 4,245,000
- HKD4,502,500
- HKD1.061
- HKD1.050
- 35,199,000
- 0.958
- 11/11/2024
- H 股
- 3,278,000
- HKD3,518,080
- HKD1.073
- HKD1.070
- 30,954,000
- 0.842
- 08/11/2024
- H 股
- 10,638,000
- HKD11,545,500
- HKD1.085
- HKD1.070
- 27,676,000
- 0.753
- 07/11/2024
- H 股
- 4,117,000
- HKD4,528,120
- HKD1.100
- HKD1.090
- 17,038,000
- 0.463
- 06/11/2024
- H 股
- 5,936,000
- HKD6,519,110
- HKD1.098
- HKD1.090
- 12,921,000
- 0.352
- 05/11/2024
- H 股
- 1,270,000
- HKD1,370,890
- HKD1.079
- HKD1.070
- 6,985,000
- 0.190
- 04/11/2024
- H 股
- 3,917,000
- HKD4,169,470
- HKD1.064
- HKD1.060
- 5,715,000
- 0.155
- 01/11/2024
- H 股
- 1,798,000
- HKD1,906,640
- HKD1.060
- HKD1.050
- 1,798,000
- 0.049